JNB:LTE
Lighthouse Properties plc Stock Price (Quote)
$785.00
-2.00 (-0.254%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $762.00 | $824.00 | Friday, 31st May 2024 LTE.JO stock ended at $785.00. This is 0.254% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.05% from a day low at $780.00 to a day high of $796.00. |
90 days | $733.00 | $824.00 | |
52 weeks | $405.00 | $824.00 |
Historical Lighthouse Properties plc prices
Date | Open | High | Low | Close | Volume |
Sep 15, 2023 | $548.00 | $560.00 | $548.00 | $551.00 | 967 824 |
Sep 14, 2023 | $544.00 | $550.00 | $544.00 | $547.00 | 142 982 |
Sep 13, 2023 | $550.00 | $560.00 | $538.00 | $557.00 | 282 619 |
Sep 12, 2023 | $538.00 | $550.00 | $537.00 | $550.00 | 226 857 |
Sep 11, 2023 | $539.00 | $553.00 | $538.00 | $539.00 | 726 689 |
Sep 08, 2023 | $534.00 | $545.00 | $534.00 | $545.00 | 3 394 758 |
Sep 07, 2023 | $540.00 | $541.00 | $533.00 | $534.00 | 63 434 |
Sep 06, 2023 | $528.00 | $543.00 | $528.00 | $540.00 | 523 923 |
Sep 05, 2023 | $525.00 | $545.00 | $524.00 | $534.00 | 1 808 130 |
Sep 04, 2023 | $535.00 | $539.00 | $515.00 | $525.00 | 2 476 880 |
Sep 01, 2023 | $544.00 | $544.00 | $526.00 | $539.00 | 2 238 355 |
Aug 31, 2023 | $526.00 | $553.00 | $526.00 | $542.00 | 392 992 |
Aug 30, 2023 | $572.00 | $572.00 | $539.00 | $542.00 | 1 943 286 |
Aug 29, 2023 | $580.00 | $582.00 | $570.00 | $578.00 | 799 822 |
Aug 28, 2023 | $585.00 | $588.00 | $579.00 | $583.00 | 1 373 567 |
Aug 25, 2023 | $578.00 | $585.00 | $572.00 | $584.00 | 919 488 |
Aug 24, 2023 | $592.00 | $592.00 | $553.00 | $576.00 | 1 479 839 |
Aug 23, 2023 | $585.00 | $585.00 | $575.00 | $580.00 | 2 443 288 |
Aug 22, 2023 | $580.00 | $587.00 | $580.00 | $582.00 | 331 813 |
Aug 21, 2023 | $585.00 | $597.00 | $580.00 | $585.00 | 512 362 |
Aug 18, 2023 | $594.00 | $596.00 | $405.00 | $585.00 | 237 963 |
Aug 17, 2023 | $627.00 | $627.00 | $591.00 | $596.00 | 1 398 663 |
Aug 16, 2023 | $632.00 | $632.00 | $600.00 | $607.00 | 2 861 967 |
Aug 15, 2023 | $645.00 | $645.00 | $626.00 | $636.00 | 1 399 435 |
Aug 14, 2023 | $641.00 | $656.00 | $630.00 | $637.00 | 7 153 636 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LTE.JO stock historical prices to predict future price movements?
Trend Analysis: Examine the LTE.JO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LTE.JO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.