JNB:LTE
Lighthouse Properties plc Stock Price (Quote)
$810.00
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $757.00 | $824.00 | Thursday, 9th May 2024 LTE.JO stock ended at $810.00. During the day the stock fluctuated 2.87% from a day low at $801.00 to a day high of $824.00. |
| 90 days | $733.00 | $824.00 | |
| 52 weeks | $405.00 | $824.00 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $801.00 | $824.00 | $801.00 | $810.00 | 2 547 061 |
| May 08, 2024 | $803.00 | $814.00 | $802.00 | $810.00 | 2 753 400 |
| May 07, 2024 | $807.00 | $807.00 | $800.00 | $805.00 | 1 204 935 |
| May 06, 2024 | $804.00 | $810.00 | $791.00 | $805.00 | 639 404 |
| May 03, 2024 | $781.00 | $809.00 | $781.00 | $805.00 | 979 569 |
| May 02, 2024 | $811.00 | $811.00 | $798.00 | $806.00 | 313 709 |
| Apr 30, 2024 | $815.00 | $823.00 | $788.00 | $810.00 | 6 520 848 |
| Apr 29, 2024 | $800.00 | $814.00 | $800.00 | $814.00 | 533 203 |
| Apr 26, 2024 | $802.00 | $813.00 | $792.00 | $805.00 | 1 032 271 |
| Apr 25, 2024 | $807.00 | $810.00 | $768.00 | $806.00 | 758 024 |
| Apr 24, 2024 | $806.00 | $810.00 | $796.00 | $807.00 | 20 361 399 |
| Apr 23, 2024 | $792.00 | $814.00 | $792.00 | $796.00 | 9 285 616 |
| Apr 22, 2024 | $779.00 | $798.00 | $772.00 | $792.00 | 7 279 177 |
| Apr 19, 2024 | $770.00 | $782.00 | $769.00 | $772.00 | 317 207 |
| Apr 18, 2024 | $763.00 | $780.00 | $760.00 | $779.00 | 424 435 |
| Apr 17, 2024 | $767.00 | $771.00 | $758.00 | $767.00 | 4 701 312 |
| Apr 16, 2024 | $777.00 | $777.00 | $757.00 | $760.00 | 2 088 146 |
| Apr 15, 2024 | $773.00 | $777.00 | $770.00 | $777.00 | 453 981 |
| Apr 12, 2024 | $775.00 | $777.00 | $772.00 | $776.00 | 943 856 |
| Apr 11, 2024 | $771.00 | $781.00 | $769.00 | $775.00 | 984 386 |
| Apr 10, 2024 | $790.00 | $791.00 | $770.00 | $787.00 | 1 810 219 |
| Apr 09, 2024 | $793.00 | $793.00 | $780.00 | $790.00 | 208 676 |
| Apr 08, 2024 | $794.00 | $797.00 | $782.00 | $787.00 | 2 702 747 |
| Apr 05, 2024 | $783.00 | $794.00 | $783.00 | $790.00 | 1 227 562 |
| Apr 04, 2024 | $795.00 | $800.00 | $792.00 | $795.00 | 479 626 |
