EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days £77.90 £89.00 Wednesday, 26th Jun 2024 LTG.L stock ended at £85.60. This is 3.76% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 3.79% from a day low at £82.60 to a day high of £85.73.
90 days £71.07 £90.13
52 weeks £58.62 £90.13

Historical Learning Technologies Group Plc prices

Date Open High Low Close Volume
Jun 26, 2024 £85.50 £85.73 £82.60 £85.60 6 481 960
Jun 25, 2024 £83.60 £84.00 £81.60 £82.50 771 376
Jun 21, 2024 £86.00 £86.00 £84.00 £84.10 1 718 866
Jun 20, 2024 £84.30 £85.60 £84.00 £85.00 1 488 462
Jun 19, 2024 £85.40 £85.40 £83.30 £84.50 864 268
Jun 18, 2024 £83.80 £84.87 £81.60 £84.30 1 995 365
Jun 17, 2024 £77.90 £84.00 £77.90 £82.20 479 839
Jun 14, 2024 £81.50 £82.20 £79.01 £80.50 2 588 700
Jun 13, 2024 £86.10 £86.90 £81.00 £81.00 1 504 044
Jun 12, 2024 £83.30 £84.50 £81.90 £84.00 924 322
Jun 11, 2024 £81.60 £84.52 £81.60 £82.00 613 669
Jun 10, 2024 £85.50 £85.50 £81.03 £82.70 1 159 011
Jun 06, 2024 £80.00 £86.90 £80.00 £83.00 438 595
Jun 05, 2024 £82.10 £84.20 £82.10 £83.10 755 184
Jun 04, 2024 £82.00 £86.70 £82.00 £83.40 1 092 596
Jun 03, 2024 £82.10 £86.20 £82.10 £85.10 461 190
May 31, 2024 £87.00 £87.00 £83.80 £85.00 694 722
May 30, 2024 £84.60 £86.90 £84.60 £85.30 1 349 563
May 29, 2024 £84.60 £86.00 £84.60 £84.60 1 212 929
May 28, 2024 £89.00 £89.00 £84.80 £86.20 1 748 091
May 24, 2024 £90.00 £90.00 £87.00 £88.00 2 004 828
May 23, 2024 £83.50 £89.40 £80.10 £88.80 1 408 150
May 22, 2024 £80.20 £81.40 £79.20 £80.60 519 779
May 21, 2024 £84.00 £84.00 £80.30 £80.70 558 214
May 20, 2024 £75.00 £82.90 £75.00 £81.00 1 210 512

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LTG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the LTG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LTG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Learning Technologies Group Plc

Learning Technologies Group Plc Learning Technologies Group plc, together with its subsidiaries, provides a range of talent and learning solutions, content, services, and digital platforms to corporate and government clients. It operates through Software & Platforms Division, Content & Services Division, GP Strategies, and Other segments. The company's software and platforms comprise Gomo, a cloud-based responsive HTML5 e-learning authoring, distribution, and video platform; Ru... LTG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT