FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $12.34 $17.19 Friday, 31st May 2024 LTH stock ended at $16.78. This is 1.76% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.55% from a day low at $16.60 to a day high of $17.19.
90 days $12.34 $17.19
52 weeks $11.10 $22.41

Historical Life Time Group Holdings, Inc. prices

Date Open High Low Close Volume
Jul 11, 2023 $21.03 $21.14 $20.71 $20.96 603 613
Jul 10, 2023 $20.15 $21.06 $20.07 $21.05 1 225 079
Jul 07, 2023 $20.04 $20.57 $19.96 $20.05 853 129
Jul 06, 2023 $19.04 $19.98 $18.75 $19.94 833 308
Jul 05, 2023 $19.82 $19.86 $19.14 $19.32 729 195
Jul 03, 2023 $19.71 $20.11 $19.68 $19.80 228 625
Jun 30, 2023 $19.76 $19.81 $19.38 $19.67 400 071
Jun 29, 2023 $19.27 $19.84 $19.09 $19.63 669 991
Jun 28, 2023 $18.50 $19.19 $18.50 $19.15 643 223
Jun 27, 2023 $18.67 $18.75 $18.43 $18.44 613 162
Jun 26, 2023 $18.85 $19.27 $18.49 $18.59 517 495
Jun 23, 2023 $18.38 $19.07 $18.08 $19.00 1 428 108
Jun 22, 2023 $18.68 $19.05 $18.46 $18.76 418 365
Jun 21, 2023 $19.24 $19.40 $18.75 $18.82 748 279
Jun 20, 2023 $19.81 $19.93 $19.09 $19.19 783 303
Jun 16, 2023 $20.20 $20.41 $19.76 $19.86 876 697
Jun 15, 2023 $20.32 $20.50 $19.84 $20.11 714 603
Jun 14, 2023 $21.02 $21.58 $20.33 $20.63 1 146 397
Jun 13, 2023 $20.33 $21.15 $20.20 $21.09 1 063 241
Jun 12, 2023 $20.30 $20.46 $19.70 $20.06 833 330
Jun 09, 2023 $20.71 $20.78 $20.06 $20.10 821 700
Jun 08, 2023 $20.92 $21.18 $20.35 $20.60 1 311 601
Jun 07, 2023 $20.95 $21.42 $20.61 $21.00 1 012 943
Jun 06, 2023 $20.09 $21.75 $20.09 $20.94 1 505 377
Jun 05, 2023 $19.98 $20.34 $19.82 $20.09 584 993

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LTH stock historical prices to predict future price movements?
Trend Analysis: Examine the LTH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LTH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!