14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.34 $15.74 Friday, 17th May 2024 LTH stock ended at $15.29. This is 2.11% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.17% from a day low at $15.12 to a day high of $15.60.
90 days $11.89 $15.81
52 weeks $11.10 $22.41

Historical Life Time Group Holdings, Inc. prices

Date Open High Low Close Volume
May 17, 2024 $15.60 $15.60 $15.12 $15.29 475 511
May 16, 2024 $15.02 $15.74 $14.97 $15.62 615 592
May 15, 2024 $14.89 $15.07 $14.75 $14.98 995 001
May 14, 2024 $14.99 $15.21 $14.77 $14.78 958 890
May 13, 2024 $14.70 $14.96 $14.56 $14.72 699 594
May 10, 2024 $14.89 $14.96 $14.59 $14.61 722 303
May 09, 2024 $14.64 $14.94 $14.52 $14.84 714 090
May 08, 2024 $14.90 $14.91 $14.44 $14.64 682 293
May 07, 2024 $14.82 $15.29 $14.70 $15.09 829 210
May 06, 2024 $14.50 $14.92 $14.39 $14.78 649 925
May 03, 2024 $14.40 $14.44 $13.99 $14.15 845 814
May 02, 2024 $13.31 $14.26 $13.09 $14.13 1 390 668
May 01, 2024 $13.51 $13.67 $12.34 $13.00 1 593 600
Apr 30, 2024 $13.89 $13.90 $13.58 $13.66 783 214
Apr 29, 2024 $14.22 $14.26 $13.95 $14.03 550 281
Apr 26, 2024 $14.06 $14.33 $13.95 $14.15 428 331
Apr 25, 2024 $14.46 $14.46 $14.09 $14.11 586 240
Apr 24, 2024 $14.56 $14.70 $14.47 $14.65 602 367
Apr 23, 2024 $14.32 $14.78 $14.24 $14.65 697 505
Apr 22, 2024 $14.12 $14.18 $13.76 $14.10 565 733
Apr 19, 2024 $13.97 $14.20 $13.92 $14.01 395 123
Apr 18, 2024 $13.81 $14.10 $13.62 $14.01 575 570
Apr 17, 2024 $14.31 $14.40 $13.76 $13.79 450 143
Apr 16, 2024 $14.33 $14.40 $13.93 $14.20 648 214
Apr 15, 2024 $14.42 $14.60 $14.30 $14.43 705 477

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LTH stock historical prices to predict future price movements?
Trend Analysis: Examine the LTH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LTH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!