NYSE:LTM
Delisted
LATAM Airlines Group S.A. Stock Price (Quote)
$3.21
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.21 | $3.21 | Friday, 4th Sep 2020 LTM stock ended at $3.21. During the day the stock fluctuated 0% from a day low at $3.21 to a day high of $3.21. |
90 days | $2.32 | $3.50 | |
52 weeks | $1.00 | $12.16 |
Date | Open | High | Low | Close | Volume |
Sep 15, 2016 | $7.83 | $7.95 | $7.82 | $7.88 | 182 832 |
Sep 14, 2016 | $7.88 | $7.96 | $7.83 | $7.84 | 309 198 |
Sep 13, 2016 | $7.87 | $7.93 | $7.77 | $7.90 | 852 474 |
Sep 12, 2016 | $7.82 | $7.99 | $7.78 | $7.93 | 543 299 |
Sep 09, 2016 | $8.22 | $8.22 | $7.93 | $7.94 | 579 680 |
Sep 08, 2016 | $8.14 | $8.31 | $8.06 | $8.27 | 1 145 243 |
Sep 07, 2016 | $8.02 | $8.12 | $8.00 | $8.00 | 738 761 |
Sep 06, 2016 | $8.09 | $8.11 | $7.99 | $8.01 | 1 036 339 |
Sep 02, 2016 | $8.17 | $8.17 | $8.02 | $8.04 | 717 147 |
Sep 01, 2016 | $8.13 | $8.18 | $7.95 | $8.02 | 264 818 |
Aug 31, 2016 | $8.12 | $8.25 | $7.96 | $8.12 | 636 821 |
Aug 30, 2016 | $8.27 | $8.30 | $8.13 | $8.14 | 219 682 |
Aug 29, 2016 | $8.14 | $8.32 | $8.14 | $8.25 | 192 818 |
Aug 26, 2016 | $8.28 | $8.35 | $8.11 | $8.12 | 344 577 |
Aug 25, 2016 | $8.14 | $8.27 | $8.10 | $8.23 | 320 039 |
Aug 24, 2016 | $8.21 | $8.26 | $8.14 | $8.18 | 514 055 |
Aug 23, 2016 | $8.24 | $8.36 | $8.19 | $8.20 | 497 733 |
Aug 22, 2016 | $8.38 | $8.38 | $8.21 | $8.24 | 527 092 |
Aug 19, 2016 | $8.52 | $8.55 | $8.45 | $8.46 | 371 651 |
Aug 18, 2016 | $8.61 | $8.67 | $8.52 | $8.55 | 504 544 |
Aug 17, 2016 | $8.74 | $8.74 | $8.56 | $8.61 | 605 438 |
Aug 16, 2016 | $8.74 | $8.81 | $8.66 | $8.75 | 585 514 |
Aug 15, 2016 | $8.84 | $8.88 | $8.73 | $8.76 | 295 517 |
Aug 12, 2016 | $8.54 | $8.93 | $8.44 | $8.83 | 613 201 |
Aug 11, 2016 | $8.92 | $8.99 | $8.92 | $8.96 | 361 513 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LTM stock historical prices to predict future price movements?
Trend Analysis: Examine the LTM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LTM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.