NYSE:LTM
Delisted
LATAM Airlines Group S.A. Stock Price (Quote)
$3.21
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.21 | $3.21 | Friday, 4th Sep 2020 LTM stock ended at $3.21. During the day the stock fluctuated 0% from a day low at $3.21 to a day high of $3.21. |
| 90 days | $2.32 | $3.50 | |
| 52 weeks | $1.00 | $12.16 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $5.66 | $5.71 | $5.55 | $5.66 | 474 443 |
| Feb 10, 2016 | $5.66 | $5.75 | $5.60 | $5.61 | 493 882 |
| Feb 09, 2016 | $5.58 | $5.65 | $5.42 | $5.64 | 367 564 |
| Feb 08, 2016 | $5.56 | $5.63 | $5.34 | $5.58 | 384 061 |
| Feb 05, 2016 | $5.36 | $5.55 | $5.27 | $5.53 | 548 556 |
| Feb 04, 2016 | $5.31 | $5.41 | $5.21 | $5.41 | 700 684 |
| Feb 03, 2016 | $5.11 | $5.26 | $4.87 | $5.25 | 487 838 |
| Feb 02, 2016 | $5.11 | $5.18 | $4.95 | $5.10 | 931 955 |
| Feb 01, 2016 | $5.10 | $5.19 | $4.95 | $5.16 | 334 629 |
| Jan 29, 2016 | $4.89 | $5.13 | $4.81 | $5.12 | 625 982 |
| Jan 28, 2016 | $4.91 | $5.03 | $4.77 | $4.81 | 1 020 028 |
| Jan 27, 2016 | $4.86 | $4.98 | $4.72 | $4.77 | 377 039 |
| Jan 26, 2016 | $4.89 | $4.91 | $4.76 | $4.91 | 282 285 |
| Jan 25, 2016 | $4.87 | $4.93 | $4.83 | $4.86 | 330 791 |
| Jan 22, 2016 | $4.79 | $4.92 | $4.76 | $4.88 | 267 173 |
| Jan 21, 2016 | $4.64 | $4.69 | $4.50 | $4.62 | 299 206 |
| Jan 20, 2016 | $4.48 | $4.79 | $4.35 | $4.64 | 758 697 |
| Jan 19, 2016 | $4.70 | $4.81 | $4.48 | $4.49 | 498 840 |
| Jan 15, 2016 | $4.72 | $4.80 | $4.64 | $4.69 | 435 275 |
| Jan 14, 2016 | $4.86 | $4.86 | $4.74 | $4.78 | 644 414 |
| Jan 13, 2016 | $4.93 | $5.03 | $4.84 | $4.88 | 365 615 |
| Jan 12, 2016 | $5.11 | $5.11 | $4.90 | $4.91 | 256 352 |
| Jan 11, 2016 | $5.19 | $5.19 | $5.07 | $5.08 | 157 159 |
| Jan 08, 2016 | $5.19 | $5.28 | $5.11 | $5.19 | 327 234 |
| Jan 07, 2016 | $5.20 | $5.24 | $5.09 | $5.19 | 415 996 |
