Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:LTM
Delisted

LATAM Airlines Group S.A. Stock Price (Quote)

$3.21
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $3.21 $3.21 Friday, 4th Sep 2020 LTM stock ended at $3.21. During the day the stock fluctuated 0% from a day low at $3.21 to a day high of $3.21.
90 days $2.32 $3.50
52 weeks $1.00 $12.16

Historical LATAM Airlines Group S.A. prices

Date Open High Low Close Volume
Apr 25, 2016 $7.02 $7.02 $6.79 $6.84 236 885
Apr 22, 2016 $7.24 $7.25 $7.02 $7.05 418 228
Apr 21, 2016 $7.34 $7.36 $7.14 $7.19 368 436
Apr 20, 2016 $7.42 $7.44 $7.23 $7.25 629 901
Apr 19, 2016 $7.27 $7.43 $7.27 $7.40 724 152
Apr 18, 2016 $7.11 $7.28 $6.98 $7.18 527 539
Apr 15, 2016 $7.20 $7.22 $7.05 $7.18 497 228
Apr 14, 2016 $7.29 $7.36 $7.18 $7.19 431 022
Apr 13, 2016 $7.11 $7.39 $7.11 $7.30 1 095 054
Apr 12, 2016 $6.87 $7.13 $6.82 $7.08 1 146 671
Apr 11, 2016 $6.75 $6.92 $6.75 $6.82 557 735
Apr 08, 2016 $6.62 $6.89 $6.61 $6.74 525 472
Apr 07, 2016 $6.78 $6.83 $6.57 $6.60 387 111
Apr 06, 2016 $6.85 $6.91 $6.66 $6.79 354 213
Apr 05, 2016 $6.78 $6.93 $6.71 $6.88 282 854
Apr 04, 2016 $6.96 $6.96 $6.77 $6.82 280 128
Apr 01, 2016 $6.94 $7.02 $6.80 $7.00 192 402
Mar 31, 2016 $6.93 $7.07 $6.93 $7.00 435 724
Mar 30, 2016 $6.82 $7.04 $6.81 $6.93 465 589
Mar 29, 2016 $6.71 $6.83 $6.60 $6.78 351 806
Mar 28, 2016 $6.88 $6.90 $6.71 $6.75 285 130
Mar 24, 2016 $6.77 $6.85 $6.66 $6.81 251 948
Mar 23, 2016 $6.92 $6.96 $6.74 $6.77 422 564
Mar 22, 2016 $6.82 $7.06 $6.73 $6.97 540 321
Mar 21, 2016 $6.76 $7.02 $6.76 $6.96 262 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LTM stock historical prices to predict future price movements?
Trend Analysis: Examine the LTM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LTM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!