NYSEARCA:LTPZ
PIMCO 15+ Year U.S. TIPS Index ETF Price (Quote)
$54.12
+0.290 (+0.539%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $51.87 | $54.77 | Friday, 24th May 2024 LTPZ stock ended at $54.12. This is 0.539% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.539% from a day low at $53.85 to a day high of $54.14. |
90 days | $51.87 | $56.62 | |
52 weeks | $49.36 | $60.65 |
Date | Open | High | Low | Close | Volume |
Feb 07, 2024 | $55.12 | $55.43 | $55.05 | $55.05 | 124 095 |
Feb 06, 2024 | $55.14 | $55.57 | $55.09 | $55.33 | 97 157 |
Feb 05, 2024 | $55.31 | $55.48 | $55.05 | $55.06 | 70 713 |
Feb 02, 2024 | $56.13 | $56.28 | $55.67 | $55.95 | 188 949 |
Feb 01, 2024 | $57.18 | $57.77 | $57.02 | $57.17 | 421 040 |
Jan 31, 2024 | $55.99 | $56.48 | $55.85 | $56.47 | 240 753 |
Jan 30, 2024 | $55.76 | $55.84 | $55.43 | $55.78 | 146 262 |
Jan 29, 2024 | $55.31 | $55.72 | $55.19 | $55.54 | 63 564 |
Jan 26, 2024 | $55.09 | $55.09 | $54.81 | $54.93 | 42 039 |
Jan 25, 2024 | $55.07 | $55.21 | $54.73 | $54.95 | 92 032 |
Jan 24, 2024 | $55.33 | $55.33 | $54.70 | $54.73 | 179 100 |
Jan 23, 2024 | $55.05 | $55.14 | $54.77 | $55.12 | 97 789 |
Jan 22, 2024 | $55.72 | $55.92 | $55.54 | $55.63 | 101 931 |
Jan 19, 2024 | $55.39 | $55.68 | $55.10 | $55.63 | 273 210 |
Jan 18, 2024 | $55.44 | $55.55 | $55.08 | $55.35 | 282 558 |
Jan 17, 2024 | $55.48 | $55.74 | $55.32 | $55.49 | 465 866 |
Jan 16, 2024 | $55.97 | $56.13 | $55.53 | $55.75 | 643 380 |
Jan 12, 2024 | $56.17 | $56.54 | $56.12 | $56.42 | 486 242 |
Jan 11, 2024 | $55.75 | $56.11 | $55.58 | $56.03 | 715 768 |
Jan 10, 2024 | $55.82 | $55.94 | $55.53 | $55.55 | 436 331 |
Jan 09, 2024 | $55.76 | $56.05 | $55.70 | $55.73 | 406 955 |
Jan 08, 2024 | $55.46 | $56.22 | $55.45 | $56.16 | 368 565 |
Jan 05, 2024 | $55.62 | $56.18 | $55.48 | $55.62 | 528 869 |
Jan 04, 2024 | $56.08 | $56.20 | $55.92 | $55.92 | 312 533 |
Jan 03, 2024 | $56.07 | $56.87 | $55.93 | $56.84 | 622 460 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LTPZ stock historical prices to predict future price movements?
Trend Analysis: Examine the LTPZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LTPZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.