NYSEARCA:LTPZ
PIMCO 15+ Year U.S. TIPS Index ETF Price (Quote)
$52.72
+0.430 (+0.82%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.87 | $55.78 | Friday, 26th Apr 2024 LTPZ stock ended at $52.72. This is 0.82% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.475% from a day low at $52.61 to a day high of $52.86. |
| 90 days | $51.87 | $57.77 | |
| 52 weeks | $49.36 | $61.91 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $52.61 | $52.86 | $52.61 | $52.72 | 109 068 |
| Apr 25, 2024 | $51.95 | $52.34 | $51.87 | $52.29 | 174 940 |
| Apr 24, 2024 | $52.47 | $52.52 | $52.12 | $52.36 | 99 315 |
| Apr 23, 2024 | $52.50 | $52.95 | $52.41 | $52.61 | 154 967 |
| Apr 22, 2024 | $52.48 | $52.71 | $52.43 | $52.65 | 187 855 |
| Apr 19, 2024 | $52.89 | $52.90 | $52.68 | $52.76 | 271 807 |
| Apr 18, 2024 | $52.65 | $52.65 | $52.30 | $52.51 | 283 815 |
| Apr 17, 2024 | $52.38 | $52.71 | $52.16 | $52.65 | 205 293 |
| Apr 16, 2024 | $52.13 | $52.39 | $51.98 | $52.22 | 399 089 |
| Apr 15, 2024 | $52.75 | $52.77 | $52.38 | $52.61 | 218 688 |
| Apr 12, 2024 | $53.44 | $53.67 | $53.30 | $53.30 | 249 158 |
| Apr 11, 2024 | $53.33 | $53.34 | $52.83 | $52.93 | 395 858 |
| Apr 10, 2024 | $53.94 | $53.98 | $53.17 | $53.23 | 380 288 |
| Apr 09, 2024 | $54.19 | $54.39 | $54.19 | $54.32 | 97 544 |
| Apr 08, 2024 | $53.73 | $53.98 | $53.69 | $53.92 | 181 788 |
| Apr 05, 2024 | $54.06 | $54.29 | $53.84 | $53.84 | 152 360 |
| Apr 04, 2024 | $54.41 | $54.55 | $54.06 | $54.55 | 98 950 |
| Apr 03, 2024 | $53.70 | $54.11 | $53.60 | $54.10 | 149 682 |
| Apr 02, 2024 | $53.86 | $54.25 | $53.65 | $54.20 | 109 910 |
| Apr 01, 2024 | $54.76 | $54.76 | $54.30 | $54.35 | 177 789 |
| Mar 28, 2024 | $55.42 | $55.78 | $55.37 | $55.56 | 164 131 |
| Mar 27, 2024 | $55.06 | $55.47 | $55.04 | $55.47 | 91 095 |
| Mar 26, 2024 | $54.92 | $55.06 | $54.79 | $54.98 | 83 789 |
| Mar 25, 2024 | $55.25 | $55.31 | $54.75 | $54.81 | 92 726 |
| Mar 22, 2024 | $55.55 | $55.56 | $55.28 | $55.36 | 67 501 |
