EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.84 $1.39 Friday, 28th Jun 2024 LTR.AX stock ended at $0.91. This is 2.16% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 5.06% from a day low at $0.89 to a day high of $0.94.
90 days $0.84 $1.54
52 weeks $0.84 $3.07

Historical Liontown Resources Limited prices

Date Open High Low Close Volume
Jun 28, 2024 $0.91 $0.94 $0.89 $0.91 28 684 542
Jun 27, 2024 $0.95 $0.97 $0.89 $0.93 34 068 865
Jun 26, 2024 $0.87 $0.94 $0.84 $0.93 46 947 138
Jun 25, 2024 $0.92 $0.94 $0.90 $0.90 20 761 275
Jun 24, 2024 $0.94 $0.95 $0.89 $0.91 29 114 381
Jun 21, 2024 $0.98 $0.98 $0.94 $0.94 45 081 599
Jun 20, 2024 $1.00 $1.01 $0.98 $0.99 18 820 445
Jun 19, 2024 $1.03 $1.04 $0.98 $1.00 21 603 502
Jun 18, 2024 $1.02 $1.06 $1.02 $1.02 10 806 374
Jun 17, 2024 $1.04 $1.04 $1.00 $1.00 12 917 658
Jun 14, 2024 $1.07 $1.08 $1.04 $1.04 10 314 161
Jun 13, 2024 $1.13 $1.13 $1.09 $1.09 10 925 353
Jun 12, 2024 $1.09 $1.14 $1.09 $1.14 12 599 736
Jun 11, 2024 $1.15 $1.15 $1.08 $1.09 16 124 246
Jun 07, 2024 $1.19 $1.19 $1.16 $1.16 13 126 232
Jun 06, 2024 $1.23 $1.24 $1.17 $1.18 13 571 376
Jun 05, 2024 $1.26 $1.28 $1.21 $1.21 18 894 772
Jun 04, 2024 $1.33 $1.34 $1.27 $1.29 4 982 552
Jun 03, 2024 $1.31 $1.35 $1.31 $1.33 5 653 650
May 31, 2024 $1.29 $1.32 $1.29 $1.30 11 345 918
May 30, 2024 $1.35 $1.35 $1.28 $1.28 9 698 083
May 29, 2024 $1.36 $1.39 $1.35 $1.36 7 780 211
May 28, 2024 $1.36 $1.38 $1.35 $1.37 4 331 443
May 27, 2024 $1.39 $1.40 $1.36 $1.36 4 858 955
May 24, 2024 $1.37 $1.39 $1.36 $1.37 6 186 082

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LTR.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the LTR.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LTR.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Liontown Resources Limited

Liontown Resources Limited Liontown Resources Limited engages in the exploration and evaluation of mineral properties in Australia. The company explores for lithium, gold, vanadium, copper, and nickel deposits, as well as platinum group elements. Its flagship property is the Kathleen Valley project located in Perth, Western Australia. The company was incorporated in 2006 and is based in West Perth, Australia.... LTR.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT