Liontown Resources Limited Stock Price (Quote)
$0.91
-0.0200 (-2.16%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.84 | $1.39 | Friday, 28th Jun 2024 LTR.AX stock ended at $0.91. This is 2.16% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 5.06% from a day low at $0.89 to a day high of $0.94. |
90 days | $0.84 | $1.54 | |
52 weeks | $0.84 | $3.07 |
Historical Liontown Resources Limited prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $0.91 | $0.94 | $0.89 | $0.91 | 28 684 542 |
Jun 27, 2024 | $0.95 | $0.97 | $0.89 | $0.93 | 34 068 865 |
Jun 26, 2024 | $0.87 | $0.94 | $0.84 | $0.93 | 46 947 138 |
Jun 25, 2024 | $0.92 | $0.94 | $0.90 | $0.90 | 20 761 275 |
Jun 24, 2024 | $0.94 | $0.95 | $0.89 | $0.91 | 29 114 381 |
Jun 21, 2024 | $0.98 | $0.98 | $0.94 | $0.94 | 45 081 599 |
Jun 20, 2024 | $1.00 | $1.01 | $0.98 | $0.99 | 18 820 445 |
Jun 19, 2024 | $1.03 | $1.04 | $0.98 | $1.00 | 21 603 502 |
Jun 18, 2024 | $1.02 | $1.06 | $1.02 | $1.02 | 10 806 374 |
Jun 17, 2024 | $1.04 | $1.04 | $1.00 | $1.00 | 12 917 658 |
Jun 14, 2024 | $1.07 | $1.08 | $1.04 | $1.04 | 10 314 161 |
Jun 13, 2024 | $1.13 | $1.13 | $1.09 | $1.09 | 10 925 353 |
Jun 12, 2024 | $1.09 | $1.14 | $1.09 | $1.14 | 12 599 736 |
Jun 11, 2024 | $1.15 | $1.15 | $1.08 | $1.09 | 16 124 246 |
Jun 07, 2024 | $1.19 | $1.19 | $1.16 | $1.16 | 13 126 232 |
Jun 06, 2024 | $1.23 | $1.24 | $1.17 | $1.18 | 13 571 376 |
Jun 05, 2024 | $1.26 | $1.28 | $1.21 | $1.21 | 18 894 772 |
Jun 04, 2024 | $1.33 | $1.34 | $1.27 | $1.29 | 4 982 552 |
Jun 03, 2024 | $1.31 | $1.35 | $1.31 | $1.33 | 5 653 650 |
May 31, 2024 | $1.29 | $1.32 | $1.29 | $1.30 | 11 345 918 |
May 30, 2024 | $1.35 | $1.35 | $1.28 | $1.28 | 9 698 083 |
May 29, 2024 | $1.36 | $1.39 | $1.35 | $1.36 | 7 780 211 |
May 28, 2024 | $1.36 | $1.38 | $1.35 | $1.37 | 4 331 443 |
May 27, 2024 | $1.39 | $1.40 | $1.36 | $1.36 | 4 858 955 |
May 24, 2024 | $1.37 | $1.39 | $1.36 | $1.37 | 6 186 082 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LTR.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the LTR.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LTR.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.