14-day Premium Trial Subscription Try For FreeTry Free
NYSE:LTS
Delisted

Ladenburg Thalmann Financial Services Stock Price (Quote)

$3.49
+0 (+0%)
At Close: Apr 16, 2020

Range Low Price High Price Comment
30 days $3.49 $3.49 Thursday, 16th Apr 2020 LTS stock ended at $3.49. During the day the stock fluctuated 0% from a day low at $3.49 to a day high of $3.49.
90 days $3.47 $3.50
52 weeks $1.81 $4.02

Historical Ladenburg Thalmann Financial Services Inc prices

Date Open High Low Close Volume
Mar 14, 2019 $2.74 $2.84 $2.69 $2.83 113 849
Mar 13, 2019 $2.76 $2.81 $2.70 $2.77 106 902
Mar 12, 2019 $2.80 $2.80 $2.72 $2.77 72 629
Mar 11, 2019 $2.75 $2.82 $2.72 $2.79 126 582
Mar 08, 2019 $2.71 $2.79 $2.68 $2.71 104 230
Mar 07, 2019 $2.76 $2.78 $2.68 $2.75 137 761
Mar 06, 2019 $2.86 $2.89 $2.73 $2.75 154 593
Mar 05, 2019 $2.87 $2.92 $2.80 $2.84 196 416
Mar 04, 2019 $2.95 $2.99 $2.86 $2.87 153 243
Mar 01, 2019 $2.97 $2.99 $2.89 $2.98 190 427
Feb 28, 2019 $2.98 $2.98 $2.93 $2.94 120 047
Feb 27, 2019 $2.96 $2.99 $2.92 $2.98 137 833
Feb 26, 2019 $2.98 $2.99 $2.93 $2.96 121 861
Feb 25, 2019 $2.99 $3.02 $2.94 $2.97 191 694
Feb 22, 2019 $3.04 $3.04 $2.95 $2.98 132 724
Feb 21, 2019 $3.00 $3.05 $2.95 $2.99 72 975
Feb 20, 2019 $3.05 $3.05 $2.97 $3.02 169 651
Feb 19, 2019 $2.93 $3.05 $2.91 $3.04 261 261
Feb 15, 2019 $2.94 $3.02 $2.92 $2.95 232 840
Feb 14, 2019 $2.94 $2.96 $2.89 $2.91 187 600
Feb 13, 2019 $2.92 $2.99 $2.91 $2.95 81 787
Feb 12, 2019 $2.84 $2.95 $2.84 $2.93 146 638
Feb 11, 2019 $2.85 $2.87 $2.82 $2.84 116 832
Feb 08, 2019 $2.84 $2.90 $2.76 $2.82 168 621
Feb 07, 2019 $2.85 $2.91 $2.76 $2.85 125 414

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LTS stock historical prices to predict future price movements?
Trend Analysis: Examine the LTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ladenburg Thalmann Financial Services Inc

Ladenburg Thalmann Financial Services Ladenburg Thalmann Financial Services Inc., through its subsidiaries, provides brokerage and advisory, investment banking, equity research, institutional sales and trading, asset management, life insurance brokerage, and trust services in the United States. Its Independent Brokerage and Advisory Services segment offers securities brokerage and advisory services for clients, including mutual funds, variable annuities, and advisor managed accounts;... LTS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT