FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NYSE:LTS
Delisted

Ladenburg Thalmann Financial Services Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$3.49
+0 (+0%)
At Close: Apr 16, 2020
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.49 $3.49 Thursday, 16th Apr 2020 LTS stock ended at $3.49. During the day the stock fluctuated 0% from a day low at $3.49 to a day high of $3.49.
90 days $3.47 $3.50
52 weeks $1.81 $4.02

Historical Ladenburg Thalmann Financial Services Inc prices

Date Open High Low Close Volume
Apr 16, 2020 $3.49 $3.49 $3.49 $3.49 0
Apr 15, 2020 $3.49 $3.49 $3.49 $3.49 0
Apr 14, 2020 $3.49 $3.49 $3.49 $3.49 0
Apr 13, 2020 $3.49 $3.49 $3.49 $3.49 0
Apr 09, 2020 $3.49 $3.49 $3.49 $3.49 0
Apr 08, 2020 $3.49 $3.49 $3.49 $3.49 0
Apr 07, 2020 $3.49 $3.49 $3.49 $3.49 0
Apr 06, 2020 $3.49 $3.49 $3.49 $3.49 0
Apr 03, 2020 $3.49 $3.49 $3.49 $3.49 0
Apr 02, 2020 $3.49 $3.49 $3.49 $3.49 0
Apr 01, 2020 $3.49 $3.49 $3.49 $3.49 0
Mar 31, 2020 $3.49 $3.49 $3.49 $3.49 0
Mar 30, 2020 $3.49 $3.49 $3.49 $3.49 0
Mar 27, 2020 $3.49 $3.49 $3.49 $3.49 0
Mar 26, 2020 $3.49 $3.49 $3.49 $3.49 0
Mar 25, 2020 $3.49 $3.49 $3.49 $3.49 0
Mar 24, 2020 $3.49 $3.49 $3.49 $3.49 0
Mar 23, 2020 $3.49 $3.49 $3.49 $3.49 0
Mar 20, 2020 $3.49 $3.49 $3.49 $3.49 0
Mar 19, 2020 $3.49 $3.49 $3.49 $3.49 0
Mar 18, 2020 $3.49 $3.49 $3.49 $3.49 0
Mar 17, 2020 $3.49 $3.49 $3.49 $3.49 0
Mar 16, 2020 $3.49 $3.49 $3.49 $3.49 0
Mar 13, 2020 $3.49 $3.49 $3.49 $3.49 0
Mar 12, 2020 $3.49 $3.49 $3.49 $3.49 0
Click to get the best stock tips daily for free!

About Ladenburg Thalmann Financial Services Inc

Ladenburg Thalmann Financial Services Ladenburg Thalmann Financial Services Inc., through its subsidiaries, provides brokerage and advisory, investment banking, equity research, institutional sales and trading, asset management, life insurance brokerage, and trust services in the United States. Its Independent Brokerage and Advisory Services segment offers securities brokerage and advisory services for clients, including mutual funds, variable annuities, and advisor managed accounts;... LTS Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT