L&T Technology Services Limited Stock Price (Quote)
₹4,638.00
-75.70 (-1.61%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹4,621.90 | ₹5,884.95 | Tuesday, 30th Apr 2024 LTTS.BO stock ended at ₹4,638.00. This is 1.61% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.54% from a day low at ₹4,621.90 to a day high of ₹4,739.50. |
| 90 days | ₹4,621.90 | ₹5,884.95 | |
| 52 weeks | ₹3,670.00 | ₹5,884.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | ₹4,715.00 | ₹4,739.50 | ₹4,621.90 | ₹4,638.00 | 11 315 |
| Apr 29, 2024 | ₹4,849.30 | ₹4,849.30 | ₹4,675.75 | ₹4,713.70 | 11 152 |
| Apr 26, 2024 | ₹4,935.00 | ₹4,935.00 | ₹4,689.50 | ₹4,777.70 | 56 959 |
| Apr 25, 2024 | ₹5,245.00 | ₹5,245.00 | ₹5,090.95 | ₹5,180.95 | 3 990 |
| Apr 24, 2024 | ₹5,254.65 | ₹5,273.45 | ₹5,195.00 | ₹5,231.85 | 3 510 |
| Apr 23, 2024 | ₹5,236.35 | ₹5,249.00 | ₹5,158.65 | ₹5,209.85 | 2 803 |
| Apr 22, 2024 | ₹5,250.60 | ₹5,281.40 | ₹5,163.05 | ₹5,187.05 | 7 183 |
| Apr 19, 2024 | ₹5,250.60 | ₹5,270.00 | ₹5,180.30 | ₹5,234.20 | 3 207 |
| Apr 18, 2024 | ₹5,357.55 | ₹5,400.00 | ₹5,250.00 | ₹5,276.05 | 12 645 |
| Apr 16, 2024 | ₹5,421.00 | ₹5,465.15 | ₹5,310.90 | ₹5,317.45 | 8 640 |
| Apr 15, 2024 | ₹5,205.05 | ₹5,607.95 | ₹5,205.05 | ₹5,451.65 | 3 672 |
| Apr 12, 2024 | ₹5,650.00 | ₹5,754.15 | ₹5,632.95 | ₹5,645.30 | 4 031 |
| Apr 09, 2024 | ₹5,739.50 | ₹5,774.75 | ₹5,617.85 | ₹5,630.40 | 3 378 |
| Apr 08, 2024 | ₹5,884.95 | ₹5,884.95 | ₹5,684.75 | ₹5,698.90 | 3 677 |
| Apr 05, 2024 | ₹5,825.00 | ₹5,829.00 | ₹5,758.65 | ₹5,805.20 | 4 238 |
| Apr 04, 2024 | ₹5,815.55 | ₹5,869.05 | ₹5,755.20 | ₹5,829.80 | 6 232 |
| Apr 03, 2024 | ₹5,579.65 | ₹5,815.00 | ₹5,541.10 | ₹5,755.10 | 21 304 |
| Apr 02, 2024 | ₹5,602.60 | ₹5,648.00 | ₹5,537.85 | ₹5,584.40 | 1 623 |
| Apr 01, 2024 | ₹5,547.45 | ₹5,615.00 | ₹5,492.10 | ₹5,601.55 | 3 236 |
| Mar 28, 2024 | ₹5,456.30 | ₹5,552.00 | ₹5,428.40 | ₹5,480.25 | 9 903 |
| Mar 27, 2024 | ₹5,430.05 | ₹5,470.00 | ₹5,410.00 | ₹5,446.80 | 2 906 |
| Mar 26, 2024 | ₹5,360.00 | ₹5,428.75 | ₹5,323.10 | ₹5,416.05 | 5 087 |
| Mar 22, 2024 | ₹5,349.95 | ₹5,399.00 | ₹5,233.75 | ₹5,370.45 | 8 077 |
| Mar 21, 2024 | ₹5,250.60 | ₹5,479.80 | ₹5,250.60 | ₹5,459.70 | 11 930 |
| Mar 20, 2024 | ₹5,230.00 | ₹5,230.35 | ₹5,128.00 | ₹5,195.20 | 2 075 |
