FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹4,320.20 ₹4,699.00 Friday, 31st May 2024 LTTS.NS stock ended at ₹4,490.80. This is 1.29% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.56% from a day low at ₹4,432.10 to a day high of ₹4,590.00.
90 days ₹4,320.20 ₹5,873.35
52 weeks ₹3,755.25 ₹5,873.35

Historical L&T Technology Services Limited prices

Date Open High Low Close Volume
May 22, 2019 ₹1,727.00 ₹1,778.95 ₹1,716.40 ₹1,738.65 142 135
May 21, 2019 ₹1,760.00 ₹1,775.00 ₹1,706.55 ₹1,717.75 90 104
May 20, 2019 ₹1,789.05 ₹1,820.00 ₹1,750.00 ₹1,760.75 201 426
May 17, 2019 ₹1,729.00 ₹1,763.95 ₹1,725.85 ₹1,759.05 147 305
May 16, 2019 ₹1,695.00 ₹1,756.90 ₹1,690.20 ₹1,717.95 180 103
May 15, 2019 ₹1,696.70 ₹1,704.90 ₹1,682.60 ₹1,688.25 136 177
May 14, 2019 ₹1,670.00 ₹1,697.80 ₹1,670.00 ₹1,683.50 70 655
May 13, 2019 ₹1,685.00 ₹1,705.00 ₹1,665.00 ₹1,673.15 39 499
May 10, 2019 ₹1,694.95 ₹1,709.00 ₹1,684.00 ₹1,695.20 95 300
May 09, 2019 ₹1,695.00 ₹1,710.00 ₹1,688.00 ₹1,694.95 62 306
May 08, 2019 ₹1,675.00 ₹1,715.00 ₹1,671.10 ₹1,698.00 73 519
May 07, 2019 ₹1,710.00 ₹1,739.95 ₹1,670.00 ₹1,682.70 77 993
May 06, 2019 ₹1,676.00 ₹1,729.80 ₹1,667.25 ₹1,696.95 120 799
May 03, 2019 ₹1,779.00 ₹1,780.00 ₹1,672.50 ₹1,690.90 88 762
May 02, 2019 ₹1,738.00 ₹1,775.00 ₹1,737.30 ₹1,768.95 91 668
Apr 30, 2019 ₹1,738.55 ₹1,763.95 ₹1,705.00 ₹1,737.30 81 793
Apr 26, 2019 ₹1,720.00 ₹1,774.95 ₹1,710.45 ₹1,731.70 124 053
Apr 25, 2019 ₹1,699.75 ₹1,720.00 ₹1,687.55 ₹1,711.50 120 236
Apr 24, 2019 ₹1,703.45 ₹1,706.65 ₹1,666.50 ₹1,695.25 37 140
Apr 23, 2019 ₹1,672.45 ₹1,709.70 ₹1,672.45 ₹1,696.00 146 234
Apr 22, 2019 ₹1,670.00 ₹1,711.10 ₹1,658.95 ₹1,666.30 79 060
Apr 18, 2019 ₹1,675.00 ₹1,728.00 ₹1,674.00 ₹1,680.40 175 969
Apr 16, 2019 ₹1,699.60 ₹1,714.85 ₹1,650.00 ₹1,664.60 71 692
Apr 15, 2019 ₹1,655.00 ₹1,704.00 ₹1,655.00 ₹1,692.60 128 681
Apr 12, 2019 ₹1,635.00 ₹1,674.00 ₹1,630.00 ₹1,654.50 131 513

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LTTS.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the LTTS.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LTTS.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About L&T Technology Services Limited

L&T Technology Services Limited L&T Technology Services Limited provides engineering, research, and development (ER&D) services in North America, Europe, India, and internationally. Its Transportation segment offers engineering services and solutions to transportation industry that includes original equipment manufacturers (OEM) and Tier 1 suppliers in automotive, trucks and off-highway vehicles, aerospace, rail, and polymer industries. The company's Industrial Products segment... LTTS.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT