14-day Premium Trial Subscription Try For FreeTry Free
₹4,504.90
+6.30 (+0.140%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹5.34 ₹19.02 Tuesday, 7th May 2024 LTTS.NS stock ended at ₹4,504.90. This is 0.140% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.62% from a day low at ₹4,447.00 to a day high of ₹4,563.30.
90 days ₹17.30 ₹19.02
52 weeks ₹16.32 ₹20.85

Historical L&T Technology Services Limited prices

Date Open High Low Close Volume
May 07, 2024 ₹4,550.00 ₹4,563.30 ₹4,447.00 ₹4,504.90 355 327
May 06, 2024 ₹4,600.00 ₹4,619.05 ₹4,488.30 ₹4,498.60 182 023
May 03, 2024 ₹4,649.95 ₹4,664.50 ₹4,550.10 ₹4,574.00 183 290
May 02, 2024 ₹4,650.95 ₹4,660.00 ₹4,611.65 ₹4,623.65 205 462
May 01, 2024 ₹4,640.15 ₹4,640.15 ₹4,640.15 ₹4,640.15 0
Apr 30, 2024 ₹4,717.00 ₹4,737.45 ₹4,625.00 ₹4,640.15 274 964
Apr 29, 2024 ₹4,825.00 ₹4,830.00 ₹4,675.00 ₹4,714.45 449 301
Apr 26, 2024 ₹4,901.00 ₹4,958.65 ₹4,690.00 ₹4,778.10 1 706 785
Apr 25, 2024 ₹5,223.30 ₹5,240.60 ₹5,091.05 ₹5,182.85 202 085
Apr 24, 2024 ₹5,254.00 ₹5,271.85 ₹5,190.75 ₹5,245.20 131 415
Apr 23, 2024 ₹5,223.00 ₹5,250.00 ₹5,153.20 ₹5,215.90 125 846
Apr 22, 2024 ₹5,242.00 ₹5,300.00 ₹5,168.00 ₹5,187.45 99 184
Apr 19, 2024 ₹5,222.20 ₹5,274.60 ₹5,180.90 ₹5,232.10 113 188
Apr 18, 2024 ₹5,344.70 ₹5,403.85 ₹5,251.15 ₹5,277.60 128 274
Apr 16, 2024 ₹5,420.00 ₹5,462.10 ₹5,308.80 ₹5,316.90 93 170
Apr 15, 2024 ₹5,550.00 ₹5,608.90 ₹5,445.00 ₹5,462.55 91 646
Apr 12, 2024 ₹5,647.85 ₹5,756.85 ₹5,635.05 ₹5,650.85 109 264
Apr 11, 2024 ₹5,631.70 ₹5,631.70 ₹5,631.70 ₹5,631.70 0
Apr 10, 2024 ₹5,641.00 ₹5,666.00 ₹5,603.85 ₹5,647.85 77 137
Apr 09, 2024 ₹5,725.00 ₹5,773.00 ₹5,618.30 ₹5,631.70 126 663
Apr 08, 2024 ₹5,864.00 ₹5,873.35 ₹5,685.00 ₹5,701.45 113 097
Apr 05, 2024 ₹5,821.90 ₹5,829.35 ₹5,761.00 ₹5,806.45 76 774
Apr 04, 2024 ₹5,828.95 ₹5,869.85 ₹5,752.25 ₹5,829.00 235 141
Apr 03, 2024 ₹5,567.00 ₹5,817.95 ₹5,540.55 ₹5,756.70 364 154
Apr 02, 2024 ₹5,550.00 ₹5,652.05 ₹5,530.25 ₹5,582.50 204 022
Click to get the best stock tips daily for free!

About L&T Technology Services Limited

L&T Technology Services Limited L&T Technology Services Limited provides engineering, research, and development (ER&D) services in North America, Europe, India, and internationally. Its Transportation segment offers engineering services and solutions to transportation industry that includes original equipment manufacturers (OEM) and Tier 1 suppliers in automotive, trucks and off-highway vehicles, aerospace, rail, and polymer industries. The company's Industrial Products segment... LTTS.NS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT