NSE:LTTS
L&T Technology Services Limited Stock Price (Quote)
₹4,640.95
+38.70 (+0.84%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹4,320.20 | ₹4,830.00 | Tuesday, 28th May 2024 LTTS.NS stock ended at ₹4,640.95. This is 0.84% more than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 2.05% from a day low at ₹4,592.25 to a day high of ₹4,686.55. |
90 days | ₹4,320.20 | ₹5,873.35 | |
52 weeks | ₹3,755.25 | ₹5,873.35 |
Historical L&T Technology Services Limited prices
Date | Open | High | Low | Close | Volume |
Sep 12, 2023 | ₹4,668.85 | ₹4,698.00 | ₹4,575.00 | ₹4,647.40 | 187 065 |
Sep 11, 2023 | ₹4,650.05 | ₹4,698.95 | ₹4,630.00 | ₹4,655.05 | 98 720 |
Sep 08, 2023 | ₹4,649.00 | ₹4,689.00 | ₹4,623.00 | ₹4,654.20 | 132 991 |
Sep 07, 2023 | ₹4,585.00 | ₹4,684.00 | ₹4,585.00 | ₹4,636.10 | 151 194 |
Sep 06, 2023 | ₹4,650.00 | ₹4,697.00 | ₹4,570.00 | ₹4,611.70 | 308 595 |
Sep 05, 2023 | ₹4,529.00 | ₹4,625.00 | ₹4,516.90 | ₹4,602.50 | 277 309 |
Sep 04, 2023 | ₹4,475.00 | ₹4,541.30 | ₹4,455.00 | ₹4,521.25 | 173 310 |
Sep 01, 2023 | ₹4,420.10 | ₹4,460.00 | ₹4,411.40 | ₹4,450.70 | 97 334 |
Aug 31, 2023 | ₹4,385.70 | ₹4,466.95 | ₹4,380.05 | ₹4,404.25 | 227 085 |
Aug 30, 2023 | ₹4,358.00 | ₹4,418.70 | ₹4,358.00 | ₹4,385.70 | 127 955 |
Aug 29, 2023 | ₹4,360.00 | ₹4,410.00 | ₹4,340.05 | ₹4,349.35 | 129 760 |
Aug 28, 2023 | ₹4,336.00 | ₹4,379.80 | ₹4,323.00 | ₹4,357.25 | 116 391 |
Aug 25, 2023 | ₹4,360.00 | ₹4,380.00 | ₹4,310.10 | ₹4,342.85 | 141 087 |
Aug 24, 2023 | ₹4,399.95 | ₹4,425.55 | ₹4,365.00 | ₹4,395.35 | 174 786 |
Aug 23, 2023 | ₹4,370.00 | ₹4,408.95 | ₹4,346.05 | ₹4,367.95 | 153 442 |
Aug 22, 2023 | ₹4,350.00 | ₹4,382.45 | ₹4,320.25 | ₹4,355.25 | 152 428 |
Aug 21, 2023 | ₹4,270.00 | ₹4,399.00 | ₹4,257.65 | ₹4,344.75 | 393 583 |
Aug 18, 2023 | ₹4,292.00 | ₹4,299.15 | ₹4,231.40 | ₹4,270.10 | 111 040 |
Aug 17, 2023 | ₹4,299.90 | ₹4,344.60 | ₹4,240.15 | ₹4,303.10 | 199 214 |
Aug 16, 2023 | ₹4,240.00 | ₹4,312.65 | ₹4,213.85 | ₹4,282.80 | 162 208 |
Aug 14, 2023 | ₹4,230.00 | ₹4,259.75 | ₹4,153.30 | ₹4,250.50 | 158 578 |
Aug 11, 2023 | ₹4,251.95 | ₹4,307.45 | ₹4,231.00 | ₹4,251.30 | 95 650 |
Aug 10, 2023 | ₹4,275.00 | ₹4,326.00 | ₹4,215.75 | ₹4,241.10 | 162 145 |
Aug 09, 2023 | ₹4,280.00 | ₹4,299.00 | ₹4,237.00 | ₹4,286.80 | 118 030 |
Aug 08, 2023 | ₹4,255.00 | ₹4,370.00 | ₹4,251.00 | ₹4,276.55 | 446 368 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LTTS.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the LTTS.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LTTS.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.