14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.10 $4.94 Friday, 17th May 2024 LU stock ended at $4.72. This is 3.74% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.16% from a day low at $4.57 to a day high of $4.76.
90 days $2.49 $4.94
52 weeks $0.795 $4.94

Historical Lufax Holding Ltd prices

Date Open High Low Close Volume
Jun 27, 2023 $1.41 $1.55 $1.39 $1.51 6 525 868
Jun 26, 2023 $1.38 $1.42 $1.36 $1.39 7 885 739
Jun 23, 2023 $1.43 $1.43 $1.36 $1.37 5 688 482
Jun 22, 2023 $1.45 $1.50 $1.42 $1.43 4 046 350
Jun 21, 2023 $1.40 $1.48 $1.40 $1.45 10 465 493
Jun 20, 2023 $1.48 $1.53 $1.43 $1.45 10 283 592
Jun 16, 2023 $1.70 $1.71 $1.55 $1.56 16 668 141
Jun 15, 2023 $1.68 $1.71 $1.65 $1.68 12 203 047
Jun 14, 2023 $1.67 $1.71 $1.63 $1.66 7 231 920
Jun 13, 2023 $1.69 $1.72 $1.65 $1.66 9 768 110
Jun 12, 2023 $1.58 $1.68 $1.57 $1.62 6 753 763
Jun 09, 2023 $1.59 $1.62 $1.57 $1.58 5 887 646
Jun 08, 2023 $1.60 $1.61 $1.54 $1.59 6 930 237
Jun 07, 2023 $1.48 $1.62 $1.48 $1.57 11 116 969
Jun 06, 2023 $1.36 $1.52 $1.35 $1.50 12 952 057
Jun 05, 2023 $1.42 $1.41 $1.32 $1.36 7 338 202
Jun 02, 2023 $1.44 $1.48 $1.40 $1.42 6 380 467
Jun 01, 2023 $1.28 $1.43 $1.28 $1.39 11 828 252
May 31, 2023 $1.28 $1.30 $1.23 $1.28 17 733 823
May 30, 2023 $1.35 $1.36 $1.25 $1.29 17 648 446
May 26, 2023 $1.36 $1.39 $1.33 $1.34 9 791 131
May 25, 2023 $1.40 $1.41 $1.28 $1.32 22 600 129
May 24, 2023 $1.46 $1.49 $1.37 $1.41 13 011 103
May 23, 2023 $1.56 $1.59 $1.47 $1.51 13 896 979
May 22, 2023 $1.60 $1.62 $1.58 $1.58 5 060 276

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LU stock historical prices to predict future price movements?
Trend Analysis: Examine the LU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lufax Holding Ltd

Lufax Holding Ltd Lufax Holding Ltd operates a technology-empowered personal financial services platform in China. It offers loan products, including unsecured loans and secured loans, as well as consumer finance loans. The company also provides wealth management platforms, such as Lufax (Lu.com), Lu International (Singapore), and Lu International (Hong Kong) to the middle class and affluent investors to invest in products and portfolios; retail credit facilitatio... LU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT