Range Low Price High Price Comment
30 days $2.66 $2.98 Friday, 11th Jul 2025 LU stock ended at $2.70. This is 0.372% more than the trading day before Thursday, 10th Jul 2025. During the day the stock fluctuated 1.68% from a day low at $2.68 to a day high of $2.72.
90 days $2.30 $3.16
52 weeks $2.13 $4.15

Historical Lufax Holding Ltd prices

Date Open High Low Close Volume
Jul 11, 2025 $2.71 $2.72 $2.68 $2.70 1 545 877
Jul 10, 2025 $2.68 $2.71 $2.67 $2.69 1 183 638
Jul 09, 2025 $2.78 $2.78 $2.66 $2.66 1 458 268
Jul 08, 2025 $2.76 $2.84 $2.73 $2.74 3 256 836
Jul 07, 2025 $2.79 $2.81 $2.72 $2.74 2 177 482
Jul 03, 2025 $2.78 $2.80 $2.76 $2.79 701 741
Jul 02, 2025 $2.72 $2.80 $2.72 $2.76 1 668 638
Jul 01, 2025 $2.76 $2.80 $2.72 $2.73 2 240 357
Jun 30, 2025 $2.74 $2.81 $2.70 $2.79 2 059 636
Jun 27, 2025 $2.78 $2.80 $2.71 $2.74 2 042 442
Jun 26, 2025 $2.81 $2.81 $2.78 $2.79 1 504 679
Jun 25, 2025 $2.83 $2.84 $2.79 $2.80 1 462 687
Jun 24, 2025 $2.84 $2.86 $2.80 $2.82 2 705 338
Jun 23, 2025 $2.80 $2.85 $2.78 $2.79 1 561 270
Jun 20, 2025 $2.88 $2.91 $2.78 $2.79 2 512 238
Jun 18, 2025 $2.89 $2.89 $2.84 $2.86 1 557 655
Jun 17, 2025 $2.84 $2.91 $2.84 $2.90 1 156 624
Jun 16, 2025 $2.87 $2.90 $2.83 $2.87 1 785 819
Jun 13, 2025 $2.86 $2.88 $2.80 $2.80 2 660 231
Jun 12, 2025 $2.92 $2.98 $2.91 $2.92 3 035 256
Jun 11, 2025 $2.90 $2.97 $2.90 $2.94 1 731 845
Jun 10, 2025 $2.91 $2.93 $2.87 $2.90 2 042 549
Jun 09, 2025 $2.92 $2.97 $2.88 $2.88 5 468 369
Jun 06, 2025 $2.96 $2.93 $2.85 $2.90 2 218 200
Jun 05, 2025 $2.96 $3.00 $2.92 $2.92 2 004 591

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LU stock historical prices to predict future price movements?
Trend Analysis: Examine the LU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RYTM
$62.29
39.19% Jun 25
NOV
$12.25
11.67% Jun 04
TENB
$32.20
1.13% Jun 02
G
GTM
$9.57
6.58% Jun 02
TAC
$8.90
28.20% May 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE