NYSE:LU
Lufax Holding Ltd Stock Price (Quote)
$4.64
-0.0550 (-1.17%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 LU stock ended at $4.64. This is 1.17% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.15% from a day low at $4.61 to a day high of $4.76. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $4.73 | $4.76 | $4.61 | $4.64 | 1 642 406 |
| May 03, 2024 | $4.71 | $4.71 | $4.54 | $4.70 | 2 029 732 |
| May 02, 2024 | $4.54 | $4.73 | $4.48 | $4.64 | 3 417 355 |
| May 01, 2024 | $4.38 | $4.47 | $4.36 | $4.40 | 1 253 987 |
| Apr 30, 2024 | $4.52 | $4.59 | $4.34 | $4.39 | 2 576 183 |
| Apr 29, 2024 | $4.75 | $4.82 | $4.48 | $4.53 | 4 912 328 |
| Apr 26, 2024 | $4.66 | $4.94 | $4.66 | $4.68 | 4 751 691 |
| Apr 25, 2024 | $4.47 | $4.60 | $4.44 | $4.58 | 3 314 060 |
| Apr 24, 2024 | $4.41 | $4.62 | $4.40 | $4.55 | 4 290 972 |
| Apr 23, 2024 | $4.16 | $4.38 | $4.15 | $4.36 | 3 430 186 |
| Apr 22, 2024 | $4.34 | $4.48 | $4.22 | $4.39 | 4 007 958 |
| Apr 19, 2024 | $4.21 | $4.36 | $4.20 | $4.34 | 1 388 700 |
| Apr 18, 2024 | $4.18 | $4.33 | $4.18 | $4.27 | 1 879 179 |
| Apr 17, 2024 | $4.16 | $4.20 | $4.10 | $4.16 | 1 870 440 |
| Apr 16, 2024 | $4.08 | $4.14 | $3.99 | $4.09 | 2 283 804 |
| Apr 15, 2024 | $4.23 | $4.24 | $4.08 | $4.09 | 2 006 107 |
| Apr 12, 2024 | $4.24 | $4.25 | $4.14 | $4.14 | 2 168 323 |
| Apr 11, 2024 | $4.29 | $4.39 | $4.25 | $4.30 | 1 074 455 |
| Apr 10, 2024 | $4.43 | $4.46 | $4.21 | $4.25 | 2 912 432 |
| Apr 09, 2024 | $4.35 | $4.45 | $4.34 | $4.44 | 4 427 971 |
| Apr 08, 2024 | $4.31 | $4.43 | $4.27 | $4.29 | 1 700 521 |
| Apr 05, 2024 | $4.31 | $4.36 | $4.20 | $4.28 | 2 248 511 |
| Apr 04, 2024 | $4.44 | $4.54 | $4.32 | $4.33 | 1 767 085 |
| Apr 03, 2024 | $4.47 | $4.50 | $4.32 | $4.38 | 3 438 792 |
| Apr 02, 2024 | $4.38 | $4.54 | $4.32 | $4.51 | 3 020 118 |
