FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $4.22 $4.83 Friday, 31st May 2024 LU stock ended at $4.48. This is 1.54% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.48% from a day low at $4.43 to a day high of $4.54.
90 days $2.50 $4.94
52 weeks $0.795 $4.94

Historical Lufax Holding Ltd prices

Date Open High Low Close Volume
Jul 14, 2021 $9.42 $9.42 $9.42 $9.42 0
Jul 13, 2021 $9.15 $9.70 $9.06 $9.42 9 625 630
Jul 12, 2021 $9.58 $9.63 $8.99 $9.01 10 213 151
Jul 09, 2021 $9.49 $9.74 $9.12 $9.55 16 353 415
Jul 08, 2021 $9.92 $9.92 $8.70 $9.00 33 590 665
Jul 07, 2021 $10.58 $10.92 $10.50 $10.57 3 169 521
Jul 06, 2021 $10.82 $11.10 $10.62 $10.68 6 673 558
Jul 02, 2021 $11.19 $11.22 $10.82 $10.88 2 967 112
Jul 01, 2021 $11.30 $11.34 $11.13 $11.18 2 557 746
Jun 30, 2021 $11.43 $11.54 $11.30 $11.30 4 744 337
Jun 29, 2021 $11.65 $11.68 $11.34 $11.52 5 153 159
Jun 28, 2021 $11.79 $11.86 $11.33 $11.66 10 521 688
Jun 25, 2021 $12.26 $12.39 $12.19 $12.25 2 904 497
Jun 24, 2021 $12.27 $12.39 $12.25 $12.28 2 756 041
Jun 23, 2021 $12.20 $12.36 $12.06 $12.25 2 854 378
Jun 22, 2021 $12.22 $12.43 $12.03 $12.18 2 939 196
Jun 21, 2021 $12.45 $12.50 $12.09 $12.23 5 194 803
Jun 18, 2021 $12.42 $12.72 $12.33 $12.52 28 423 003
Jun 17, 2021 $12.72 $12.76 $12.40 $12.42 5 970 180
Jun 16, 2021 $12.32 $12.86 $12.27 $12.68 6 860 704
Jun 15, 2021 $12.31 $12.39 $12.19 $12.30 4 317 502
Jun 14, 2021 $12.25 $12.45 $12.08 $12.28 5 105 703
Jun 11, 2021 $12.07 $12.21 $11.86 $12.21 10 528 158
Jun 10, 2021 $12.25 $12.40 $12.02 $12.05 4 751 553
Jun 09, 2021 $12.38 $12.50 $12.15 $12.16 5 034 488

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LU stock historical prices to predict future price movements?
Trend Analysis: Examine the LU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lufax Holding Ltd

Lufax Holding Ltd Lufax Holding Ltd operates a technology-empowered personal financial services platform in China. It offers loan products, including unsecured loans and secured loans, as well as consumer finance loans. The company also provides wealth management platforms, such as Lufax (Lu.com), Lu International (Singapore), and Lu International (Hong Kong) to the middle class and affluent investors to invest in products and portfolios; retail credit facilitatio... LU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT