PINK:LUKOY
Delisted
Open Joint Stock Co Oil co LUKOIL Stock Price (Quote)
$6.96
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.96 | $6.96 | Thursday, 12th May 2022 LUKOY stock ended at $6.96. During the day the stock fluctuated 0% from a day low at $6.96 to a day high of $6.96. |
| 90 days | $6.96 | $93.25 | |
| 52 weeks | $6.96 | $107.73 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2022 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| May 11, 2022 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| May 10, 2022 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| May 09, 2022 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| May 06, 2022 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| May 05, 2022 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| May 04, 2022 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| May 03, 2022 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| May 02, 2022 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| Apr 29, 2022 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| Apr 28, 2022 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| Apr 27, 2022 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| Apr 26, 2022 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| Apr 25, 2022 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| Apr 22, 2022 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| Apr 21, 2022 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| Apr 20, 2022 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| Apr 19, 2022 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| Apr 18, 2022 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| Apr 14, 2022 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| Apr 13, 2022 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| Apr 12, 2022 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| Apr 11, 2022 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| Apr 08, 2022 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| Apr 07, 2022 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
