XBOM:LUMAXTECH
Lumax Auto Technologies Limited Stock Price (Quote)
₹469.65
-7.70 (-1.61%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹141.16 | ₹183.01 | Monday, 6th May 2024 LUMAXTECH.BO stock ended at ₹469.65. This is 1.61% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.79% from a day low at ₹466.00 to a day high of ₹483.65. |
| 90 days | ₹141.16 | ₹227.30 | |
| 52 weeks | ₹84.73 | ₹227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | ₹475.05 | ₹483.65 | ₹466.00 | ₹469.65 | 5 649 |
| May 03, 2024 | ₹482.40 | ₹483.85 | ₹471.00 | ₹477.35 | 5 584 |
| May 02, 2024 | ₹478.25 | ₹485.40 | ₹473.15 | ₹482.30 | 11 526 |
| Apr 30, 2024 | ₹482.30 | ₹486.15 | ₹475.50 | ₹478.75 | 4 403 |
| Apr 29, 2024 | ₹492.30 | ₹492.30 | ₹474.30 | ₹479.10 | 11 074 |
| Apr 26, 2024 | ₹496.00 | ₹500.60 | ₹477.75 | ₹479.35 | 8 996 |
| Apr 25, 2024 | ₹501.05 | ₹515.00 | ₹487.60 | ₹488.30 | 22 727 |
| Apr 24, 2024 | ₹473.90 | ₹499.00 | ₹473.65 | ₹493.00 | 20 275 |
| Apr 23, 2024 | ₹478.10 | ₹479.60 | ₹472.40 | ₹473.60 | 4 525 |
| Apr 22, 2024 | ₹464.50 | ₹484.00 | ₹464.50 | ₹478.15 | 8 354 |
| Apr 19, 2024 | ₹464.50 | ₹468.45 | ₹449.50 | ₹463.60 | 8 185 |
| Apr 18, 2024 | ₹476.25 | ₹476.25 | ₹456.45 | ₹457.25 | 6 733 |
| Apr 16, 2024 | ₹451.55 | ₹476.65 | ₹446.75 | ₹468.60 | 17 370 |
| Apr 15, 2024 | ₹457.00 | ₹461.45 | ₹444.00 | ₹453.15 | 11 461 |
| Apr 12, 2024 | ₹475.00 | ₹475.00 | ₹462.55 | ₹464.55 | 12 842 |
| Apr 09, 2024 | ₹470.05 | ₹484.15 | ₹470.05 | ₹478.25 | 12 921 |
| Apr 08, 2024 | ₹486.80 | ₹486.80 | ₹472.00 | ₹474.70 | 12 408 |
| Apr 05, 2024 | ₹485.05 | ₹493.15 | ₹476.20 | ₹477.25 | 7 738 |
| Apr 04, 2024 | ₹493.95 | ₹494.35 | ₹484.05 | ₹490.60 | 12 009 |
| Apr 03, 2024 | ₹507.95 | ₹507.95 | ₹488.20 | ₹491.60 | 9 616 |
| Apr 02, 2024 | ₹488.00 | ₹502.15 | ₹483.35 | ₹495.35 | 25 155 |
| Apr 01, 2024 | ₹490.00 | ₹495.25 | ₹485.15 | ₹487.55 | 25 093 |
| Mar 28, 2024 | ₹486.65 | ₹489.25 | ₹479.90 | ₹484.05 | 25 357 |
| Mar 27, 2024 | ₹461.05 | ₹486.65 | ₹461.05 | ₹479.50 | 19 312 |
| Mar 26, 2024 | ₹489.70 | ₹489.70 | ₹461.95 | ₹464.55 | 7 980 |
