TSX:LUN
Lundin Mining Corporation Stock Price (Quote)
$16.06
+0.120 (+0.753%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.74 | $16.49 | Friday, 10th May 2024 LUN.TO stock ended at $16.06. This is 0.753% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.12% from a day low at $16.06 to a day high of $16.40. |
| 90 days | $10.56 | $16.51 | |
| 52 weeks | $8.18 | $16.51 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $16.21 | $16.40 | $16.06 | $16.06 | 1 118 053 |
| May 09, 2024 | $15.84 | $16.16 | $15.77 | $15.94 | 945 764 |
| May 08, 2024 | $15.95 | $16.28 | $15.62 | $15.85 | 2 719 771 |
| May 07, 2024 | $15.82 | $16.24 | $15.70 | $16.19 | 1 786 550 |
| May 06, 2024 | $15.28 | $15.87 | $15.28 | $15.84 | 1 794 319 |
| May 03, 2024 | $15.28 | $15.42 | $15.01 | $15.15 | 1 922 041 |
| May 02, 2024 | $14.99 | $15.15 | $14.74 | $15.03 | 2 682 571 |
| May 01, 2024 | $15.51 | $15.62 | $15.27 | $15.35 | 4 206 432 |
| Apr 30, 2024 | $16.07 | $16.34 | $15.65 | $15.72 | 6 569 455 |
| Apr 29, 2024 | $16.25 | $16.49 | $15.94 | $16.48 | 3 907 877 |
| Apr 26, 2024 | $15.77 | $16.32 | $15.70 | $16.23 | 4 190 566 |
| Apr 25, 2024 | $15.57 | $15.78 | $15.37 | $15.60 | 3 388 726 |
| Apr 24, 2024 | $15.40 | $15.59 | $15.23 | $15.32 | 1 558 636 |
| Apr 23, 2024 | $15.47 | $15.51 | $15.06 | $15.25 | 2 243 182 |
| Apr 22, 2024 | $15.49 | $15.92 | $15.29 | $15.79 | 2 548 607 |
| Apr 19, 2024 | $16.00 | $16.07 | $15.77 | $15.84 | 2 043 447 |
| Apr 18, 2024 | $15.68 | $16.15 | $15.64 | $16.05 | 2 269 959 |
| Apr 17, 2024 | $15.50 | $16.05 | $15.48 | $15.64 | 2 630 740 |
| Apr 16, 2024 | $15.08 | $15.33 | $14.89 | $15.23 | 3 161 703 |
| Apr 15, 2024 | $15.76 | $15.86 | $15.33 | $15.41 | 1 845 265 |
| Apr 12, 2024 | $16.01 | $16.18 | $15.52 | $15.62 | 3 129 426 |
| Apr 11, 2024 | $15.95 | $15.96 | $15.32 | $15.55 | 3 915 653 |
| Apr 10, 2024 | $16.10 | $16.26 | $15.77 | $15.87 | 2 996 632 |
| Apr 09, 2024 | $16.05 | $16.51 | $15.88 | $16.47 | 6 695 390 |
| Apr 08, 2024 | $16.00 | $16.17 | $15.74 | $16.02 | 3 066 737 |
