CRYPTO:LUNAUSD

Luna Coin Cryptocurrency Price (Quote)

etoro logo Buy LUNAUSD
*Your capital is at risk
$0.0466
-0.0012 (-2.57%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0453 $0.0557 Monday, 13th Jul 2026 LUNAUSD stock ended at $0.0466. This is 2.57% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 4.78% from a day low at $0.0459 to a day high of $0.0481.
90 days $0.0453 $0.0762
52 weeks $0.0453 $0.209

Historical Luna Coin prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0476 $0.0481 $0.0459 $0.0466 2 965 896
Jul 12, 2026 $0.0488 $0.0490 $0.0473 $0.0478 3 867 982
Jul 11, 2026 $0.0488 $0.0500 $0.0483 $0.0484 4 958 811
Jul 10, 2026 $0.0488 $0.0489 $0.0488 $0.0489 4 056 418
Jul 09, 2026 $0.0484 $0.0485 $0.0483 $0.0483 4 925 748
Jul 08, 2026 $0.0507 $0.0513 $0.0468 $0.0476 6 141 763
Jul 07, 2026 $0.0507 $0.0512 $0.0507 $0.0510 12 237 293
Jul 06, 2026 $0.0493 $0.0512 $0.0476 $0.0503 7 079 852
Jul 05, 2026 $0.0502 $0.0502 $0.0488 $0.0493 3 820 875
Jul 04, 2026 $0.0502 $0.0509 $0.0497 $0.0498 4 578 037
Jul 03, 2026 $0.0502 $0.0504 $0.0501 $0.0503 6 913 506
Jul 02, 2026 $0.0479 $0.0482 $0.0479 $0.0482 7 530 543
Jul 01, 2026 $0.0460 $0.0471 $0.0453 $0.0464 5 221 058
Jun 30, 2026 $0.0480 $0.0481 $0.0458 $0.0459 4 713 135
Jun 29, 2026 $0.0475 $0.0486 $0.0472 $0.0479 5 245 043
Jun 28, 2026 $0.0475 $0.0476 $0.0473 $0.0476 3 740 975
Jun 27, 2026 $0.0481 $0.0486 $0.0481 $0.0483 7 478 843
Jun 26, 2026 $0.0499 $0.0507 $0.0499 $0.0503 15 196 099
Jun 25, 2026 $0.0479 $0.0483 $0.0479 $0.0483 5 916 897
Jun 24, 2026 $0.0494 $0.0495 $0.0464 $0.0480 7 081 945
Jun 23, 2026 $0.0510 $0.0514 $0.0489 $0.0495 5 483 578
Jun 22, 2026 $0.0516 $0.0526 $0.0507 $0.0511 5 680 810
Jun 21, 2026 $0.0516 $0.0521 $0.0516 $0.0520 5 790 171
Jun 20, 2026 $0.0518 $0.0521 $0.0518 $0.0521 3 907 957
Jun 19, 2026 $0.0513 $0.0516 $0.0513 $0.0514 5 099 868

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LUNAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LUNAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LUNAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE