CRYPTO:LUNAUSD

Luna Coin Cryptocurrency Price (Quote)

etoro logo Buy LUNAUSD
*Your capital is at risk
$0.0569
+0.0005 (+0.91%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0552 $0.0762 Wednesday, 3rd Jun 2026 LUNAUSD stock ended at $0.0569. This is 0.91% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 4.58% from a day low at $0.0552 to a day high of $0.0578.
90 days $0.0522 $0.0762
52 weeks $0.0522 $0.209

Historical Luna Coin prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0566 $0.0578 $0.0552 $0.0569 8 001 715
Jun 02, 2026 $0.0604 $0.0605 $0.0552 $0.0564 6 847 024
Jun 01, 2026 $0.0620 $0.0623 $0.0595 $0.0603 8 091 054
May 31, 2026 $0.0601 $0.0625 $0.0599 $0.0621 13 269 740
May 30, 2026 $0.0598 $0.0611 $0.0598 $0.0601 5 578 037
May 29, 2026 $0.0595 $0.0611 $0.0587 $0.0598 8 891 023
May 28, 2026 $0.0612 $0.0613 $0.0580 $0.0595 16 606 461
May 27, 2026 $0.0634 $0.0647 $0.0606 $0.0612 16 606 461
May 26, 2026 $0.0617 $0.0638 $0.0607 $0.0634 10 497 301
May 25, 2026 $0.0609 $0.0624 $0.0609 $0.0617 5 574 864
May 24, 2026 $0.0633 $0.0634 $0.0605 $0.0609 6 126 954
May 23, 2026 $0.0617 $0.0637 $0.0604 $0.0633 6 126 954
May 22, 2026 $0.0645 $0.0651 $0.0616 $0.0617 7 047 793
May 21, 2026 $0.0637 $0.0646 $0.0634 $0.0645 7 047 793
May 20, 2026 $0.0620 $0.0643 $0.0619 $0.0637 5 827 226
May 19, 2026 $0.0641 $0.0643 $0.0619 $0.0620 7 337 109
May 18, 2026 $0.0641 $0.0643 $0.0619 $0.0620 16 507 376
May 17, 2026 $0.0683 $0.0709 $0.0621 $0.0626 16 507 376
May 16, 2026 $0.0655 $0.0686 $0.0632 $0.0684 13 131 505
May 15, 2026 $0.0676 $0.0683 $0.0638 $0.0661 10 492 499
May 14, 2026 $0.0671 $0.0687 $0.0661 $0.0680 7 403 212
May 13, 2026 $0.0699 $0.0711 $0.0665 $0.0670 8 454 386
May 12, 2026 $0.0706 $0.0714 $0.0689 $0.0704 10 790 701
May 11, 2026 $0.0706 $0.0709 $0.0705 $0.0708 10 335 928
May 10, 2026 $0.0702 $0.0736 $0.0695 $0.0707 21 755 128

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LUNAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LUNAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LUNAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE