$0.00008137
-0.00000011 (-0.135%)
At Close: Jul 02, 2024

Range Low Price High Price Comment
30 days $0.00002984 $0.519 Tuesday, 2nd Jul 2024 LUNAUSD stock ended at $0.00008137. This is 0.135% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 2.60% from a day low at $0.00008 to a day high of $0.00008208.
90 days $0.00002984 $1.07
52 weeks $0.00002984 $1.27

Historical Luna Coin prices

Date Open High Low Close Volume
Jul 02, 2024 $0.00008076 $0.00008208 $0.00008 $0.00008137 903
Jul 01, 2024 $0.00008217 $0.00008773 $0.00007433 $0.00008148 369
Jun 30, 2024 $0.416 $0.420 $0.415 $0.415 3 336
Jun 29, 2024 $0.00008086 $0.00008383 $0.00008068 $0.00008113 3 441
Jun 28, 2024 $0.431 $0.439 $0.427 $0.438 432
Jun 27, 2024 $0.00008253 $0.00008431 $0.00008048 $0.00008204 432
Jun 26, 2024 $0.00008094 $0.00008305 $0.00007939 $0.00008159 2 318
Jun 25, 2024 $0.00008134 $0.00008285 $0.00007974 $0.00008161 1 491
Jun 24, 2024 $0.00002984 $0.00003256 $0.00002984 $0.00002998 3 134
Jun 23, 2024 $0.0000778 $0.00008049 $0.00007459 $0.00007799 3 291
Jun 22, 2024 $0.430 $0.431 $0.421 $0.423 2 226
Jun 21, 2024 $0.00009057 $0.0000925 $0.00008969 $0.00009088 94 663
Jun 20, 2024 $0.0000914 $0.00009447 $0.00009001 $0.0000918 458
Jun 19, 2024 $0.00009215 $0.00009536 $0.00009011 $0.00009176 2 936
Jun 18, 2024 $0.00009571 $0.00009688 $0.000081 $0.00009091 4 092
Jun 17, 2024 $0.0001 $0.0001 $0.00009213 $0.00009694 1 790
Jun 16, 2024 $0.496 $0.519 $0.493 $0.501 1 271
Jun 15, 2024 $0.00009508 $0.000097 $0.00009409 $0.00009519 98 168
Jun 14, 2024 $0.00009877 $0.0001 $0.00009708 $0.00009892 2 714
Jun 13, 2024 $0.0001 $0.0001 $0.00009662 $0.00009881 153 461
Jun 12, 2024 $0.00003 $0.000031 $0.00003 $0.00003 26 178
Jun 11, 2024 $0.0001 $0.0001 $0.00009888 $0.0001 184 101
Jun 10, 2024 $0.0001 $0.0001 $0.0001 $0.0001 77
Jun 09, 2024 $0.0001 $0.0001 $0.0001 $0.0001 3 833
Jun 08, 2024 $0.0001 $0.0001 $0.0001 $0.0001 2 761

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LUNAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LUNAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LUNAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!