XBOM:LUPIN
Lupin Limited Stock Price (Quote)
₹1,655.25
+7.50 (+0.455%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1,541.05 | ₹1,683.00 | Friday, 3rd May 2024 LUPIN.BO stock ended at ₹1,655.25. This is 0.455% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.09% from a day low at ₹1,648.55 to a day high of ₹1,683.00. |
| 90 days | ₹1,500.10 | ₹1,703.80 | |
| 52 weeks | ₹702.20 | ₹1,703.80 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹1,655.00 | ₹1,683.00 | ₹1,648.55 | ₹1,655.25 | 41 878 |
| May 02, 2024 | ₹1,648.00 | ₹1,660.55 | ₹1,642.90 | ₹1,647.75 | 8 418 |
| Apr 30, 2024 | ₹1,650.00 | ₹1,661.00 | ₹1,641.00 | ₹1,645.45 | 54 144 |
| Apr 29, 2024 | ₹1,630.05 | ₹1,646.20 | ₹1,611.20 | ₹1,637.55 | 32 803 |
| Apr 26, 2024 | ₹1,585.60 | ₹1,623.90 | ₹1,585.60 | ₹1,615.85 | 42 605 |
| Apr 25, 2024 | ₹1,581.30 | ₹1,600.00 | ₹1,580.00 | ₹1,594.90 | 13 663 |
| Apr 24, 2024 | ₹1,595.00 | ₹1,602.50 | ₹1,559.05 | ₹1,580.05 | 43 612 |
| Apr 23, 2024 | ₹1,607.25 | ₹1,614.60 | ₹1,576.85 | ₹1,580.55 | 15 690 |
| Apr 22, 2024 | ₹1,579.25 | ₹1,614.85 | ₹1,570.35 | ₹1,606.80 | 29 348 |
| Apr 19, 2024 | ₹1,579.25 | ₹1,581.35 | ₹1,541.05 | ₹1,547.05 | 50 239 |
| Apr 18, 2024 | ₹1,614.20 | ₹1,634.00 | ₹1,590.70 | ₹1,593.65 | 11 628 |
| Apr 16, 2024 | ₹1,607.20 | ₹1,636.10 | ₹1,598.75 | ₹1,609.20 | 15 033 |
| Apr 15, 2024 | ₹1,610.10 | ₹1,640.00 | ₹1,598.00 | ₹1,608.35 | 43 298 |
| Apr 12, 2024 | ₹1,619.50 | ₹1,641.80 | ₹1,597.85 | ₹1,623.30 | 57 952 |
| Apr 09, 2024 | ₹1,618.10 | ₹1,626.45 | ₹1,596.05 | ₹1,605.05 | 16 818 |
| Apr 08, 2024 | ₹1,614.20 | ₹1,622.10 | ₹1,586.00 | ₹1,612.65 | 9 887 |
| Apr 05, 2024 | ₹1,588.90 | ₹1,611.45 | ₹1,588.90 | ₹1,598.15 | 15 904 |
| Apr 04, 2024 | ₹1,619.95 | ₹1,619.95 | ₹1,583.10 | ₹1,586.95 | 6 108 |
| Apr 03, 2024 | ₹1,626.80 | ₹1,626.80 | ₹1,600.00 | ₹1,604.60 | 13 842 |
| Apr 02, 2024 | ₹1,605.55 | ₹1,623.40 | ₹1,602.00 | ₹1,609.90 | 9 665 |
| Apr 01, 2024 | ₹1,638.05 | ₹1,685.05 | ₹1,608.90 | ₹1,623.40 | 44 110 |
| Mar 28, 2024 | ₹1,600.45 | ₹1,625.00 | ₹1,594.75 | ₹1,617.85 | 9 186 |
| Mar 27, 2024 | ₹1,638.45 | ₹1,638.45 | ₹1,592.95 | ₹1,598.20 | 6 193 |
| Mar 26, 2024 | ₹1,602.25 | ₹1,628.45 | ₹1,592.55 | ₹1,612.50 | 9 244 |
| Mar 22, 2024 | ₹1,611.95 | ₹1,620.55 | ₹1,598.85 | ₹1,608.00 | 8 230 |
