EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days 23.45€ 26.90€ Thursday, 27th Jun 2024 LUVE.MI stock ended at 26.00€. This is 2.16% more than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 2.16% from a day low at 25.45€ to a day high of 26.00€.
90 days 21.05€ 26.90€
52 weeks 17.02€ 31.25€

Historical LU-VE S.p.A. prices

Date Open High Low Close Volume
Jun 27, 2024 25.70€ 26.00€ 25.45€ 26.00€ 20 445
Jun 26, 2024 25.85€ 26.15€ 25.40€ 25.45€ 31 363
Jun 25, 2024 26.05€ 26.30€ 25.75€ 25.75€ 52 532
Jun 24, 2024 26.85€ 26.85€ 26.15€ 26.20€ 8 513
Jun 21, 2024 26.85€ 26.90€ 26.00€ 26.00€ 19 605
Jun 20, 2024 26.55€ 26.80€ 26.40€ 26.60€ 6 379
Jun 19, 2024 26.45€ 26.65€ 26.15€ 26.25€ 8 059
Jun 18, 2024 26.30€ 26.45€ 25.75€ 26.45€ 7 985
Jun 17, 2024 26.05€ 26.40€ 25.90€ 26.00€ 12 328
Jun 14, 2024 25.65€ 25.95€ 25.50€ 25.75€ 22 565
Jun 13, 2024 26.20€ 26.20€ 25.55€ 25.55€ 7 097
Jun 12, 2024 25.25€ 26.30€ 25.10€ 26.30€ 16 281
Jun 11, 2024 25.05€ 25.25€ 24.60€ 25.05€ 9 966
Jun 10, 2024 25.30€ 25.30€ 24.35€ 25.00€ 9 384
Jun 07, 2024 25.40€ 25.40€ 24.40€ 25.00€ 16 540
Jun 06, 2024 24.55€ 25.25€ 24.50€ 25.05€ 20 828
Jun 05, 2024 24.40€ 24.50€ 24.30€ 24.35€ 1 585
Jun 04, 2024 23.90€ 24.30€ 23.90€ 24.10€ 9 459
Jun 03, 2024 24.90€ 24.90€ 24.00€ 24.15€ 7 748
May 31, 2024 24.85€ 25.10€ 24.55€ 25.00€ 14 265
May 30, 2024 23.65€ 25.05€ 23.45€ 24.85€ 13 366
May 29, 2024 24.50€ 24.50€ 23.70€ 23.70€ 6 358
May 28, 2024 24.55€ 24.85€ 24.20€ 24.30€ 6 889
May 27, 2024 23.45€ 24.25€ 23.45€ 24.25€ 4 537
May 24, 2024 24.00€ 24.05€ 23.15€ 23.70€ 4 612

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LUVE.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the LUVE.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LUVE.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LU-VE S.p.A.

LU-VE S.p.A. LU-VE S.p.A. manufactures and sells refrigeration and air conditioning products in Italy and internationally. The company's products consisting commercial and industrial coolers, air coolers, tubeless steel condensers, air cooled condensers, dry coolers, and accessories and special products. It offers its products for industrial processing, industrial and commercial refrigeration, and air conditioning, as well as energy and power generation, and ... LUVE.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT