14-day Premium Trial Subscription Try For FreeTry Free
XLON:LVCG
Delisted

Live Company Group Plc Stock Price (Quote)

London Stock Exchange > Communication Services > Entertainment
Open Broker Account
£2.05
+0 (+0%)
At Close: Sep 28, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £2.05 £2.05 Thursday, 28th Sep 2023 LVCG.L stock ended at £2.05. During the day the stock fluctuated 0% from a day low at £2.05 to a day high of £2.05.
90 days £1.90 £2.10
52 weeks £1.30 £3.84

Historical Live Company Group Plc prices

Date Open High Low Close Volume
Sep 28, 2023 £2.05 £2.05 £2.05 £2.05 0
Sep 27, 2023 £2.05 £2.05 £2.05 £2.05 0
Sep 26, 2023 £2.05 £2.05 £2.05 £2.05 0
Sep 25, 2023 £2.05 £2.05 £2.05 £2.05 0
Sep 22, 2023 £2.05 £2.05 £2.05 £2.05 0
Sep 20, 2023 £2.05 £2.05 £2.05 £2.05 0
Sep 19, 2023 £2.05 £2.05 £2.05 £2.05 0
Sep 18, 2023 £2.05 £2.05 £2.05 £2.05 0
Sep 15, 2023 £2.05 £2.05 £2.05 £2.05 0
Sep 14, 2023 £2.05 £2.05 £2.05 £2.05 0
Sep 13, 2023 £2.05 £2.05 £2.05 £2.05 0
Sep 12, 2023 £2.05 £2.05 £2.05 £2.05 0
Sep 11, 2023 £2.05 £2.05 £2.05 £2.05 0
Sep 08, 2023 £2.05 £2.05 £2.05 £2.05 0
Sep 07, 2023 £2.05 £2.05 £2.05 £2.05 0
Sep 06, 2023 £2.05 £2.05 £2.05 £2.05 0
Sep 05, 2023 £2.05 £2.05 £2.05 £2.05 0
Sep 04, 2023 £2.05 £2.05 £2.05 £2.05 0
Sep 01, 2023 £2.05 £2.05 £2.05 £2.05 0
Aug 31, 2023 £2.05 £2.05 £2.05 £2.05 0
Aug 30, 2023 £2.05 £2.05 £2.05 £2.05 0
Aug 29, 2023 £2.05 £2.05 £2.05 £2.05 0
Aug 25, 2023 £2.05 £2.05 £2.05 £2.05 0
Aug 24, 2023 £2.05 £2.05 £2.05 £2.05 0
Aug 23, 2023 £2.05 £2.05 £2.05 £2.05 0
Click to get the best stock tips daily for free!

About Live Company Group Plc

Live Company Group Plc Live Company Group Plc engages in the live events and entertainment business in the United Kingdom, Europe, the United States, Asia, the Middle East, and Africa. It operates in three segments: Models and Sets, Tours and Trails, and Sports and Entertainment. The company has licensee partners and venue operators to promote and operate BRICKLIVE shows, events, and exhibitions. It also provides content and technical support to partners; and access to... LVCG.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT