14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0160 $0.0250 Friday, 17th May 2024 LVH.AX stock ended at $0.0170. During the day the stock fluctuated 0% from a day low at $0.0170 to a day high of $0.0170.
90 days $0.0160 $0.0410
52 weeks $0.0160 $0.0730

Historical LiveHire Limited prices

Date Open High Low Close Volume
May 17, 2024 $0.0170 $0.0170 $0.0170 $0.0170 9 315
May 16, 2024 $0.0170 $0.0170 $0.0170 $0.0170 622 068
May 15, 2024 $0.0170 $0.0170 $0.0160 $0.0160 431 615
May 14, 2024 $0.0160 $0.0170 $0.0160 $0.0170 60 000
May 13, 2024 $0.0160 $0.0160 $0.0160 $0.0160 905 942
May 10, 2024 $0.0170 $0.0170 $0.0160 $0.0160 588 716
May 09, 2024 $0.0160 $0.0170 $0.0160 $0.0170 598 426
May 08, 2024 $0.0160 $0.0170 $0.0160 $0.0170 923 681
May 07, 2024 $0.0160 $0.0170 $0.0160 $0.0170 193 832
May 06, 2024 $0.0160 $0.0170 $0.0160 $0.0170 350 000
May 03, 2024 $0.0170 $0.0170 $0.0160 $0.0160 11 147 419
May 02, 2024 $0.0170 $0.0170 $0.0160 $0.0160 211 748
May 01, 2024 $0.0180 $0.0180 $0.0160 $0.0160 110 766
Apr 30, 2024 $0.0190 $0.0190 $0.0190 $0.0190 143 000
Apr 29, 2024 $0.0190 $0.0190 $0.0180 $0.0190 59 588
Apr 26, 2024 $0.0200 $0.0200 $0.0180 $0.0190 891 145
Apr 24, 2024 $0.0220 $0.0220 $0.0210 $0.0210 707 239
Apr 23, 2024 $0.0220 $0.0230 $0.0210 $0.0210 212 322
Apr 22, 2024 $0.0220 $0.0220 $0.0220 $0.0220 0
Apr 19, 2024 $0.0220 $0.0220 $0.0220 $0.0220 663 400
Apr 18, 2024 $0.0230 $0.0230 $0.0230 $0.0230 7 001
Apr 17, 2024 $0.0250 $0.0250 $0.0250 $0.0250 573 500
Apr 16, 2024 $0.0240 $0.0240 $0.0230 $0.0230 150 577
Apr 15, 2024 $0.0240 $0.0240 $0.0230 $0.0230 43 900
Apr 12, 2024 $0.0250 $0.0260 $0.0230 $0.0260 151 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LVH.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the LVH.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LVH.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LiveHire Limited

LiveHire Limited LiveHire Limited provides online talent acquisition software solutions to enterprises in Australia, New Zealand, and North America. It operates LiveHire, a talent acquisition and engagement platform for recruitment process, such as sourcing, engaging, hiring, analyzing, and integrating, as well as for internal mobility and outplacement. The company was incorporated in 2011 and is headquartered in Melbourne, Australia.... LVH.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT