NASDAQ:LVRA
Delisted
Levere Holdings Corp. Stock Price (Quote)
$10.20
+0 (+0%)
At Close: Jun 20, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.34 | $19.02 | Tuesday, 20th Jun 2023 LVRA stock ended at $10.20. During the day the stock fluctuated 0% from a day low at $10.20 to a day high of $10.20. |
90 days | $17.30 | $19.02 | |
52 weeks | $16.32 | $20.85 |
Date | Open | High | Low | Close | Volume |
Jun 20, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
Jun 16, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
Jun 15, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
Jun 14, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
Jun 13, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
Jun 12, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
Jun 09, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
Jun 08, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
Jun 07, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
Jun 06, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
Jun 05, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
Jun 02, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
Jun 01, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
May 31, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
May 30, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
May 26, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
May 25, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
May 24, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
May 23, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
May 22, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
May 19, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
May 18, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
May 17, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
May 16, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
May 15, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |