14-day Premium Trial Subscription Try For FreeTry Free
$46.65
+2.11 (+4.74%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $44.00 $54.49 Thursday, 2nd May 2024 LVS stock ended at $46.65. This is 4.74% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.20% from a day low at $45.04 to a day high of $46.93.
90 days $44.00 $55.65
52 weeks $43.77 $63.51

Historical Las Vegas Sands Corp prices

Date Open High Low Close Volume
May 02, 2024 $45.33 $46.93 $45.04 $46.65 8 040 497
May 01, 2024 $44.16 $45.21 $44.00 $44.54 4 821 068
Apr 30, 2024 $45.26 $45.52 $44.33 $44.36 6 173 773
Apr 29, 2024 $46.11 $46.35 $45.54 $45.75 4 555 055
Apr 26, 2024 $45.44 $46.00 $45.10 $45.45 4 813 083
Apr 25, 2024 $45.50 $46.21 $45.49 $45.55 5 107 010
Apr 24, 2024 $46.00 $46.16 $45.05 $45.84 7 254 523
Apr 23, 2024 $46.92 $47.09 $45.98 $46.01 7 962 925
Apr 22, 2024 $45.98 $47.32 $45.98 $46.56 7 867 221
Apr 19, 2024 $46.30 $46.85 $45.41 $45.46 7 963 735
Apr 18, 2024 $48.09 $48.21 $45.44 $45.88 21 434 528
Apr 17, 2024 $50.56 $50.80 $49.85 $50.23 7 092 876
Apr 16, 2024 $49.77 $50.77 $49.51 $50.51 4 297 540
Apr 15, 2024 $50.80 $51.34 $50.09 $50.25 4 175 995
Apr 12, 2024 $51.09 $51.24 $50.16 $50.43 2 410 748
Apr 11, 2024 $51.62 $51.93 $51.04 $51.61 2 529 091
Apr 10, 2024 $51.93 $52.23 $51.56 $51.86 2 287 517
Apr 09, 2024 $52.17 $52.49 $51.76 $52.45 1 771 112
Apr 08, 2024 $53.59 $53.65 $52.26 $52.44 2 694 351
Apr 05, 2024 $52.70 $53.40 $52.40 $53.18 1 684 063
Apr 04, 2024 $54.29 $54.49 $52.48 $52.59 2 823 125
Apr 03, 2024 $52.55 $54.13 $52.55 $53.96 2 626 324
Apr 02, 2024 $52.96 $52.97 $52.22 $52.91 1 702 593
Apr 01, 2024 $52.35 $54.09 $52.20 $53.18 4 580 901
Mar 28, 2024 $51.87 $52.20 $51.54 $51.70 4 479 688
Click to get the best stock tips daily for free!

About Las Vegas Sands Corp

Las Vegas Sands Las Vegas Sands Corp., together with its subsidiaries, develops, owns, and operates integrated resorts in Asia and the United States. It owns and operates The Venetian Macao Resort Hotel, the Londoner Macao, The Parisian Macao, The Plaza Macao and Four Seasons Hotel Macao, Cotai Strip, and the Sands Macao in Macao, the People's Republic of China; and Marina Bay Sands in Singapore. The company also owns and operates The Venetian Resort Hotel Casin... LVS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT