14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $18.51 $28.61 Thursday, 16th May 2024 LWAY stock ended at $19.21. This is 16.70% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 20.04% from a day low at $19.16 to a day high of $23.00.
90 days $9.93 $28.61
52 weeks $5.75 $28.61

Historical Lifeway Foods prices

Date Open High Low Close Volume
Jan 30, 2024 $12.63 $12.63 $11.64 $12.09 97 841
Jan 29, 2024 $13.02 $13.08 $12.38 $12.62 51 641
Jan 26, 2024 $13.08 $13.12 $12.86 $12.99 22 240
Jan 25, 2024 $13.21 $13.21 $12.74 $13.08 36 189
Jan 24, 2024 $13.55 $13.55 $12.94 $13.15 36 536
Jan 23, 2024 $13.83 $13.83 $12.98 $13.21 43 882
Jan 22, 2024 $14.13 $14.41 $13.02 $13.62 75 189
Jan 19, 2024 $14.17 $14.46 $14.09 $14.16 22 840
Jan 18, 2024 $13.95 $14.11 $13.54 $14.08 33 721
Jan 17, 2024 $12.88 $13.88 $12.87 $13.78 56 098
Jan 16, 2024 $13.91 $13.91 $12.68 $13.13 97 729
Jan 12, 2024 $14.39 $14.94 $13.97 $14.09 46 828
Jan 11, 2024 $13.83 $14.71 $13.82 $14.42 51 810
Jan 10, 2024 $13.77 $13.81 $13.50 $13.73 26 131
Jan 09, 2024 $14.00 $14.25 $13.73 $13.73 24 779
Jan 08, 2024 $14.40 $14.52 $13.83 $14.25 49 035
Jan 05, 2024 $14.53 $14.69 $14.01 $14.33 63 251
Jan 04, 2024 $13.15 $14.55 $13.15 $14.37 90 404
Jan 03, 2024 $13.14 $13.68 $13.06 $13.06 37 207
Jan 02, 2024 $13.40 $13.68 $12.83 $13.39 54 890
Dec 29, 2023 $13.35 $13.73 $13.17 $13.41 36 536
Dec 28, 2023 $13.70 $13.88 $13.16 $13.35 30 071
Dec 27, 2023 $13.30 $13.70 $12.77 $13.69 46 758
Dec 26, 2023 $12.70 $13.74 $12.70 $13.33 77 814
Dec 22, 2023 $12.71 $12.94 $12.55 $12.80 61 192

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LWAY stock historical prices to predict future price movements?
Trend Analysis: Examine the LWAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LWAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lifeway Foods

Lifeway Foods Lifeway Foods, Inc. produces and markets probiotic-based products in the United States and internationally. Its primary product is drinkable kefir, a cultured dairy product in various organic and non-organic sizes, flavors, and types, including low fat, non-fat, whole milk, protein, and BioKefir. The company also offers European-style soft cheeses; cream and other products; ProBugs, a line of kefir products designed for children; cupped kefir and... LWAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT