NASDAQ:LWAY
Lifeway Foods Stock Price (Quote)
$24.00
+3.22 (+15.50%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.36 | $25.01 | Thursday, 2nd May 2024 LWAY stock ended at $24.00. This is 15.50% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 14.31% from a day low at $21.11 to a day high of $24.13. |
| 90 days | $9.93 | $25.01 | |
| 52 weeks | $5.61 | $25.01 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $21.41 | $24.13 | $21.11 | $24.00 | 273 415 |
| May 01, 2024 | $20.39 | $21.15 | $19.82 | $20.78 | 93 830 |
| Apr 30, 2024 | $19.62 | $21.33 | $19.58 | $20.45 | 184 674 |
| Apr 29, 2024 | $25.00 | $25.01 | $19.86 | $20.01 | 647 017 |
| Apr 26, 2024 | $21.77 | $24.95 | $21.60 | $24.87 | 363 365 |
| Apr 25, 2024 | $21.22 | $21.70 | $20.21 | $21.49 | 79 906 |
| Apr 24, 2024 | $20.78 | $22.68 | $20.61 | $21.43 | 165 461 |
| Apr 23, 2024 | $19.91 | $20.64 | $19.91 | $20.47 | 129 505 |
| Apr 22, 2024 | $19.99 | $20.41 | $19.02 | $19.90 | 94 301 |
| Apr 19, 2024 | $19.02 | $19.68 | $19.02 | $19.40 | 77 674 |
| Apr 18, 2024 | $19.67 | $19.73 | $18.51 | $19.12 | 170 352 |
| Apr 17, 2024 | $20.99 | $20.99 | $19.79 | $19.99 | 129 001 |
| Apr 16, 2024 | $20.05 | $20.56 | $19.53 | $20.44 | 80 670 |
| Apr 15, 2024 | $20.75 | $20.96 | $19.91 | $20.22 | 100 612 |
| Apr 12, 2024 | $21.02 | $21.98 | $20.50 | $20.68 | 105 164 |
| Apr 11, 2024 | $21.22 | $22.14 | $20.70 | $21.02 | 115 182 |
| Apr 10, 2024 | $21.39 | $21.76 | $20.32 | $21.22 | 184 411 |
| Apr 09, 2024 | $20.17 | $23.31 | $19.82 | $21.39 | 588 022 |
| Apr 08, 2024 | $20.40 | $20.76 | $19.30 | $20.15 | 172 953 |
| Apr 05, 2024 | $19.14 | $20.55 | $19.11 | $20.37 | 220 525 |
| Apr 04, 2024 | $19.01 | $19.35 | $18.41 | $18.44 | 78 938 |
| Apr 03, 2024 | $18.47 | $19.50 | $18.27 | $18.98 | 108 589 |
| Apr 02, 2024 | $18.49 | $18.67 | $17.36 | $18.55 | 135 724 |
| Apr 01, 2024 | $17.21 | $19.29 | $17.21 | $18.90 | 145 652 |
| Mar 28, 2024 | $19.05 | $19.50 | $17.03 | $17.22 | 246 517 |
