14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.57 $4.36 Friday, 17th May 2024 LWLG stock ended at $3.90. This is 2.09% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.61% from a day low at $3.83 to a day high of $3.93.
90 days $3.57 $4.82
52 weeks $3.57 $9.18

Historical Lightwave Logic Inc prices

Date Open High Low Close Volume
Mar 07, 2024 $4.30 $4.36 $4.24 $4.31 528 008
Mar 06, 2024 $4.10 $4.29 $4.03 $4.24 547 359
Mar 05, 2024 $4.09 $4.09 $3.96 $4.00 647 518
Mar 04, 2024 $4.09 $4.18 $3.92 $4.09 791 082
Mar 01, 2024 $4.20 $4.36 $4.03 $4.09 722 665
Feb 29, 2024 $4.26 $4.33 $4.16 $4.21 641 404
Feb 28, 2024 $4.16 $4.20 $4.09 $4.11 428 982
Feb 27, 2024 $4.27 $4.30 $4.15 $4.20 455 859
Feb 26, 2024 $4.26 $4.32 $4.17 $4.22 447 847
Feb 23, 2024 $4.25 $4.34 $4.15 $4.21 395 106
Feb 22, 2024 $4.56 $4.56 $4.24 $4.25 518 905
Feb 21, 2024 $4.55 $4.60 $4.30 $4.33 477 039
Feb 20, 2024 $4.69 $4.79 $4.53 $4.59 585 865
Feb 16, 2024 $4.77 $4.80 $4.63 $4.76 579 770
Feb 15, 2024 $4.90 $4.90 $4.70 $4.83 384 867
Feb 14, 2024 $4.92 $4.92 $4.60 $4.86 442 350
Feb 13, 2024 $4.88 $4.96 $4.60 $4.66 854 698
Feb 12, 2024 $5.02 $5.30 $5.00 $5.18 676 611
Feb 09, 2024 $4.67 $5.06 $4.64 $5.01 762 027
Feb 08, 2024 $4.66 $4.73 $4.62 $4.63 401 233
Feb 07, 2024 $4.71 $4.76 $4.59 $4.66 419 128
Feb 06, 2024 $4.45 $4.86 $4.40 $4.71 624 801
Feb 05, 2024 $4.52 $4.52 $4.36 $4.44 462 405
Feb 02, 2024 $4.32 $4.66 $4.29 $4.61 514 416
Feb 01, 2024 $4.35 $4.45 $4.26 $4.41 583 978

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LWLG stock historical prices to predict future price movements?
Trend Analysis: Examine the LWLG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LWLG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lightwave Logic Inc

Lightwave Logic Lightwave Logic, Inc., a development stage company, focuses on the development of photonic devices and non-linear optical polymer materials systems for fiber-optic data communications and optical computing markets in the United States. The company is involved in designing and synthesizing organic chromophores for use in its electro-optic polymer systems and photonic device designs. It also offers electro-optic modulators, which converts data from... LWLG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT