OTCMKTS:LWLG
Lightwave Logic Inc Stock Price (Quote)
$3.96
+0.160 (+4.21%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.57 | $4.64 | Thursday, 2nd May 2024 LWLG stock ended at $3.96. This is 4.21% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.80% from a day low at $3.82 to a day high of $3.97. |
| 90 days | $3.57 | $5.30 | |
| 52 weeks | $3.57 | $9.18 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $3.87 | $3.97 | $3.82 | $3.96 | 309 545 |
| May 01, 2024 | $3.80 | $3.98 | $3.76 | $3.80 | 382 051 |
| Apr 30, 2024 | $3.84 | $3.93 | $3.81 | $3.82 | 412 296 |
| Apr 29, 2024 | $3.90 | $3.95 | $3.81 | $3.90 | 377 280 |
| Apr 26, 2024 | $3.68 | $3.94 | $3.64 | $3.87 | 712 325 |
| Apr 25, 2024 | $3.72 | $3.73 | $3.57 | $3.63 | 558 077 |
| Apr 24, 2024 | $3.78 | $3.86 | $3.61 | $3.69 | 909 178 |
| Apr 23, 2024 | $3.87 | $4.05 | $3.72 | $3.76 | 963 270 |
| Apr 22, 2024 | $4.02 | $4.05 | $3.86 | $3.86 | 663 175 |
| Apr 19, 2024 | $4.05 | $4.12 | $3.95 | $4.02 | 766 341 |
| Apr 18, 2024 | $4.10 | $4.11 | $3.94 | $4.10 | 741 384 |
| Apr 17, 2024 | $4.05 | $4.16 | $4.03 | $4.09 | 718 870 |
| Apr 16, 2024 | $3.98 | $4.05 | $3.87 | $4.00 | 490 464 |
| Apr 15, 2024 | $4.09 | $4.12 | $3.87 | $3.95 | 932 381 |
| Apr 12, 2024 | $4.15 | $4.20 | $4.07 | $4.09 | 562 916 |
| Apr 11, 2024 | $4.12 | $4.28 | $4.02 | $4.18 | 542 220 |
| Apr 10, 2024 | $4.15 | $4.15 | $4.06 | $4.12 | 681 102 |
| Apr 09, 2024 | $4.43 | $4.46 | $4.22 | $4.26 | 596 861 |
| Apr 08, 2024 | $4.41 | $4.46 | $4.31 | $4.36 | 273 001 |
| Apr 05, 2024 | $4.38 | $4.40 | $4.31 | $4.36 | 355 348 |
| Apr 04, 2024 | $4.50 | $4.64 | $4.36 | $4.41 | 579 565 |
| Apr 03, 2024 | $4.39 | $4.52 | $4.34 | $4.47 | 589 739 |
| Apr 02, 2024 | $4.58 | $4.58 | $4.40 | $4.44 | 588 188 |
| Apr 01, 2024 | $4.70 | $4.82 | $4.61 | $4.70 | 654 085 |
| Mar 28, 2024 | $4.50 | $4.70 | $4.48 | $4.68 | 730 601 |
