OTCMKTS:LWLG

Lightwave Logic Stock Price (Quote)

etoro logo Buy LWLG
*Your capital is at risk
$9.39
-0.690 (-6.85%)
At Close: Jun 16, 2026

Range Low Price High Price Comment
30 days $8.83 $13.65 Tuesday, 16th Jun 2026 LWLG stock ended at $9.39. This is 6.85% less than the trading day before Monday, 15th Jun 2026. During the day the stock fluctuated 8.10% from a day low at $9.26 to a day high of $10.01.
90 days $6.01 $18.71
52 weeks $1.19 $18.71

Historical Lightwave Logic Inc prices

Date Open High Low Close Volume
Jun 16, 2026 $9.91 $10.01 $9.26 $9.39 3 467 035
Jun 15, 2026 $10.14 $10.19 $9.77 $10.08 4 458 350
Jun 12, 2026 $10.00 $10.15 $9.44 $9.59 3 678 986
Jun 11, 2026 $9.43 $10.15 $9.23 $10.04 3 712 665
Jun 10, 2026 $9.23 $9.91 $9.17 $9.23 3 950 297
Jun 09, 2026 $10.44 $10.60 $8.83 $9.41 6 259 320
Jun 08, 2026 $10.84 $10.87 $9.89 $10.30 4 935 442
Jun 05, 2026 $11.70 $11.75 $10.12 $10.14 0
Jun 04, 2026 $11.92 $12.88 $11.61 $12.18 4 499 658
Jun 03, 2026 $12.53 $13.17 $12.01 $12.29 6 859 773
Jun 02, 2026 $11.78 $13.65 $11.68 $12.72 11 126 706
Jun 01, 2026 $10.40 $11.78 $10.22 $11.02 6 245 731
May 29, 2026 $11.32 $11.32 $10.41 $10.86 7 536 430
May 28, 2026 $11.81 $12.20 $11.26 $11.46 4 749 379
May 27, 2026 $11.86 $11.90 $11.00 $11.60 4 919 036
May 26, 2026 $13.06 $13.30 $11.69 $11.97 7 349 729
May 22, 2026 $13.42 $13.58 $12.52 $12.85 6 537 761
May 21, 2026 $11.70 $13.21 $11.48 $13.17 6 170 936
May 20, 2026 $11.81 $12.15 $11.01 $11.69 5 387 770
May 19, 2026 $11.43 $11.92 $10.67 $11.59 6 385 281
May 18, 2026 $13.35 $13.45 $11.42 $11.59 10 420 466
May 15, 2026 $14.10 $14.35 $13.50 $13.65 7 847 907
May 14, 2026 $17.03 $17.03 $14.28 $14.93 16 858 625
May 13, 2026 $16.86 $18.71 $15.90 $18.22 11 871 415
May 12, 2026 $16.13 $17.15 $15.10 $15.93 7 155 002

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LWLG stock historical prices to predict future price movements?
Trend Analysis: Examine the LWLG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LWLG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LIGHTWAVE LOGIC INC
Lightwave Logic
Lightwave Logic, Inc., a development stage company, focuses on the development of photonic devices and non-linear optical polymer materials systems for fiber-optic data communications and optical computing markets in the United States. The company is involved in designing and synthesizing organic chromophores for use in its electro-optic polymer systems and photonic device designs. It also offers electro-optic modulators, which converts data from...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
5.49% Jun 12
GIB
$66.69
0.225% Jun 12
EAT
$140.46
9.32% Jun 05
TPR
$140.47
6.35% Jun 04
GLBE
$31.61
2.12% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE