FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
XLON:LWRF
Delisted

LightwaveRF Plc Stock Price (Quote)

£0.0063
+0 (+0%)
At Close: Mar 05, 2020

Range Low Price High Price Comment
30 days £0.0050 £0.0340 Thursday, 5th Mar 2020 LWRF.L stock ended at £0.0063. During the day the stock fluctuated 0% from a day low at £0.0063 to a day high of £0.0063.
90 days £0.0050 £0.0740
52 weeks £0.0050 £0.0900

Historical LightwaveRF Plc prices

Date Open High Low Close Volume
Jan 03, 2019 £0.0747 £0.0767 £0.0697 £0.0712 54 885
Jan 02, 2019 £0.0747 £0.0708 £0.0697 £0.0747 80 469
Dec 31, 2018 £0.0747 £0.0747 £0.0747 £0.0747 0
Dec 28, 2018 £0.0747 £0.0757 £0.0757 £0.0747 12 554
Dec 27, 2018 £0.0747 £0.0757 £0.0757 £0.0747 3 885
Dec 26, 2018 £0.0747 £0.0747 £0.0747 £0.0747 0
Dec 24, 2018 £0.0747 £0.0747 £0.0747 £0.0747 0
Dec 21, 2018 £0.0697 £0.0747 £0.0746 £0.0747 11 575
Dec 20, 2018 £0.0672 £0.0746 £0.0677 £0.0697 58 945
Dec 19, 2018 £0.0682 £0.0707 £0.0657 £0.0672 106 645
Dec 18, 2018 £0.0647 £0.0647 £0.0647 £0.0657 50 215
Dec 17, 2018 £0.0647 £0.0696 £0.0696 £0.0647 1 149
Dec 14, 2018 £0.0647 £0.0697 £0.0617 £0.0647 51 178
Dec 13, 2018 £0.0647 £0.0662 £0.0662 £0.0647 17 073
Dec 12, 2018 £0.0647 £0.0647 £0.0647 £0.0647 0
Dec 11, 2018 £0.0647 £0.0597 £0.0597 £0.0647 660
Dec 10, 2018 £0.0697 £0.0727 £0.0648 £0.0672 29 153
Dec 07, 2018 £0.0697 £0.0649 £0.0649 £0.0697 6
Dec 06, 2018 £0.0697 £0.0659 £0.0659 £0.0697 16 382
Dec 05, 2018 £7.50 £7.50 £7.00 £7.00 16 936
Dec 04, 2018 £0.0747 £0.0697 £0.0697 £0.0747 11 348
Dec 03, 2018 £0.0747 £0.0767 £0.0767 £0.0747 6 528
Nov 30, 2018 £0.0747 £0.0767 £0.0747 £0.0747 9 809
Nov 29, 2018 £0.0762 £0.0727 £0.0727 £0.0747 6 026
Nov 28, 2018 £0.0762 £0.0767 £0.0767 £0.0762 131

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LWRF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the LWRF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LWRF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!