14-day Premium Trial Subscription Try For FreeTry Free
XLON:LWRF
Delisted

LightwaveRF Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0063
+0 (+0%)
At Close: Mar 05, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Thursday, 5th Mar 2020 LWRF.L stock ended at £0.0063. During the day the stock fluctuated 0% from a day low at £0.0063 to a day high of £0.0063.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical LightwaveRF Plc prices

Date Open High Low Close Volume
Mar 05, 2020 £0.0063 £0.0063 £0.0063 £0.0063 0
Mar 04, 2020 £0.0063 £0.0063 £0.0063 £0.0063 0
Mar 03, 2020 £0.0063 £0.0063 £0.0063 £0.0063 0
Mar 02, 2020 £0.0063 £0.0063 £0.0063 £0.0063 0
Feb 28, 2020 £0.0063 £0.0063 £0.0063 £0.0063 0
Feb 27, 2020 £0.0063 £0.0063 £0.0063 £0.0063 0
Feb 26, 2020 £0.0063 £0.0063 £0.0063 £0.0063 0
Feb 25, 2020 £0.0063 £0.0063 £0.0063 £0.0063 0
Feb 24, 2020 £0.0063 £0.0063 £0.0063 £0.0063 0
Feb 21, 2020 £0.0100 £0.0170 £0.0050 £0.0063 927 123
Feb 20, 2020 £0.0100 £0.0140 £0.0050 £0.0100 1 786 533
Feb 19, 2020 £0.0155 £0.0150 £0.0059 £0.0090 9 535 659
Feb 18, 2020 £0.0240 £0.0270 £0.0140 £0.0155 1 196 811
Feb 17, 2020 £0.0255 £0.0270 £0.0200 £0.0240 139 251
Feb 14, 2020 £0.0215 £0.0288 £0.0187 £0.0255 461 869
Feb 13, 2020 £0.0200 £0.0245 £0.0151 £0.0215 682 433
Feb 12, 2020 £0.0210 £0.0270 £0.0185 £0.0200 665 661
Feb 11, 2020 £0.0125 £0.0340 £0.0111 £0.0210 2 452 829
Feb 10, 2020 £0.0175 £0.0190 £0.0103 £0.0125 690 332
Feb 07, 2020 £0.0125 £0.0200 £0.0100 £0.0175 1 252 365
Feb 06, 2020 £0.0135 £0.0149 £0.0103 £0.0125 671 567
Feb 05, 2020 £0.0145 £0.0150 £0.0120 £0.0135 191 486
Feb 04, 2020 £0.0175 £0.0170 £0.0126 £0.0145 387 940
Feb 03, 2020 £0.0175 £0.0185 £0.0110 £0.0175 545 249
Jan 31, 2020 £0.0175 £0.0185 £0.0150 £0.0175 351 516
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT