14-day Premium Trial Subscription Try For FreeTry Free
XLON:LWRF
Delisted

LightwaveRF Plc Stock Price (Quote)

£0.0063
+0 (+0%)
At Close: Mar 05, 2020

Range Low Price High Price Comment
30 days £0.0050 £0.0340 Thursday, 5th Mar 2020 LWRF.L stock ended at £0.0063. During the day the stock fluctuated 0% from a day low at £0.0063 to a day high of £0.0063.
90 days £0.0050 £0.0740
52 weeks £0.0050 £0.0900

Historical LightwaveRF Plc prices

Date Open High Low Close Volume
May 24, 2019 £0.0725 £0.0725 £0.0725 £0.0725 11 307
May 23, 2019 £0.0725 £0.0724 £0.0701 £0.0725 76 500
May 22, 2019 £0.0725 £0.0730 £0.0700 £0.0725 23 280
May 21, 2019 £0.0725 £0.0739 £0.0700 £0.0725 20 616
May 20, 2019 £0.0775 £0.0775 £0.0710 £0.0725 39 276
May 17, 2019 £0.0775 £0.0775 £0.0750 £0.0775 27 027
May 16, 2019 £0.0775 £0.0753 £0.0753 £0.0775 909
May 15, 2019 £0.0788 £0.0789 £0.0760 £0.0775 14 954
May 14, 2019 £0.0788 £0.0788 £0.0788 £0.0788 0
May 13, 2019 £0.0800 £0.0808 £0.0808 £0.0788 9 282
May 10, 2019 £0.0825 £0.0819 £0.0750 £0.0800 74 328
May 09, 2019 £0.0825 £0.0850 £0.0800 £0.0825 16 111
May 08, 2019 £0.0825 £0.0803 £0.0800 £0.0825 33 391
May 07, 2019 £0.0825 £0.0845 £0.0803 £0.0825 18 280
May 06, 2019 £0.0825 £0.0825 £0.0825 £0.0825 0
May 03, 2019 £0.0825 £0.0800 £0.0800 £0.0825 2 375
May 02, 2019 £0.0825 £0.0825 £0.0825 £0.0825 0
May 01, 2019 £0.0850 £0.0850 £0.0810 £0.0825 49 020
Apr 30, 2019 £0.0875 £0.0872 £0.0850 £0.0850 50 300
Apr 29, 2019 £0.0875 £0.0875 £0.0875 £0.0875 18 383
Apr 26, 2019 £0.0875 £0.0853 £0.0850 £0.0875 35 140
Apr 25, 2019 £0.0850 £0.0880 £0.0853 £0.0875 101 295
Apr 24, 2019 £0.0825 £0.0834 £0.0800 £0.0825 17 558
Apr 23, 2019 £0.0825 £0.0835 £0.0803 £0.0825 14 509
Apr 22, 2019 £0.0825 £0.0825 £0.0825 £0.0825 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LWRF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the LWRF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LWRF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!