14-day Premium Trial Subscription Try For FreeTry Free
XLON:LWRF
Delisted

LightwaveRF Plc Stock Price (Quote)

£0.0063
+0 (+0%)
At Close: Mar 05, 2020

Range Low Price High Price Comment
30 days £0.0050 £0.0340 Thursday, 5th Mar 2020 LWRF.L stock ended at £0.0063. During the day the stock fluctuated 0% from a day low at £0.0063 to a day high of £0.0063.
90 days £0.0050 £0.0740
52 weeks £0.0050 £0.0900

Historical LightwaveRF Plc prices

Date Open High Low Close Volume
Sep 09, 2019 £0.0663 £0.0663 £0.0663 £0.0663 0
Sep 06, 2019 £0.0663 £0.0650 £0.0650 £0.0663 15 000
Sep 05, 2019 £0.0663 £0.0663 £0.0663 £0.0663 0
Sep 04, 2019 £0.0663 £0.0659 £0.0658 £0.0663 31 808
Sep 03, 2019 £0.0663 £0.0651 £0.0650 £0.0663 31 232
Sep 02, 2019 £0.0712 £0.0712 £0.0712 £0.0712 0
Aug 30, 2019 £0.0712 £0.0638 £0.0638 £0.0688 73 545
Aug 29, 2019 £0.0712 £0.0712 £0.0712 £0.0712 0
Aug 28, 2019 £0.0712 £0.0714 £0.0675 £0.0712 15 625
Aug 27, 2019 £0.0712 £0.0712 £0.0712 £0.0712 0
Aug 26, 2019 £0.0712 £0.0712 £0.0712 £0.0712 0
Aug 23, 2019 £0.0725 £0.0720 £0.0700 £0.0712 23 785
Aug 22, 2019 £0.0725 £0.0720 £0.0700 £0.0725 66 361
Aug 21, 2019 £0.0725 £0.0700 £0.0700 £0.0725 5 235
Aug 20, 2019 £0.0725 £0.0701 £0.0701 £0.0725 350
Aug 19, 2019 £0.0725 £0.0701 £0.0701 £0.0725 678
Aug 16, 2019 £0.0788 £0.0735 £0.0700 £0.0725 34 031
Aug 15, 2019 £0.0788 £0.0788 £0.0788 £0.0788 0
Aug 14, 2019 £0.0800 £0.0800 £0.0750 £0.0788 25 000
Aug 13, 2019 £0.0800 £0.0800 £0.0800 £0.0800 1 175
Aug 12, 2019 £0.0800 £0.0800 £0.0800 £0.0800 13 800
Aug 09, 2019 £0.0800 £0.0800 £0.0800 £0.0800 2 500
Aug 08, 2019 £0.0800 £0.0800 £0.0755 £0.0800 17 350
Aug 07, 2019 £0.0800 £0.0755 £0.0755 £0.0800 24 883
Aug 06, 2019 £0.0800 £0.0800 £0.0800 £0.0800 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LWRF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the LWRF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LWRF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!