14-day Premium Trial Subscription Try For FreeTry Free
XLON:LWRF
Delisted

LightwaveRF Plc Stock Price (Quote)

£0.0063
+0 (+0%)
At Close: Mar 05, 2020

Range Low Price High Price Comment
30 days £0.0050 £0.0340 Thursday, 5th Mar 2020 LWRF.L stock ended at £0.0063. During the day the stock fluctuated 0% from a day low at £0.0063 to a day high of £0.0063.
90 days £0.0050 £0.0740
52 weeks £0.0050 £0.0900

Historical LightwaveRF Plc prices

Date Open High Low Close Volume
Dec 23, 2019 £0.0475 £0.0488 £0.0488 £0.0475 10 000
Dec 20, 2019 £0.0475 £0.0490 £0.0450 £0.0475 180 837
Dec 19, 2019 £0.0475 £0.0490 £0.0425 £0.0475 48 340
Dec 18, 2019 £0.0563 £0.0527 £0.0451 £0.0475 195 859
Dec 17, 2019 £0.0475 £0.0740 £0.0460 £0.0563 1 435 137
Dec 16, 2019 £0.0380 £0.0361 £0.0315 £0.0325 80 129
Dec 13, 2019 £0.0380 £0.0380 £0.0380 £0.0380 0
Dec 12, 2019 £0.0380 £0.0380 £0.0361 £0.0380 6 100
Dec 11, 2019 £0.0405 £0.0405 £0.0405 £0.0405 0
Dec 10, 2019 £0.0425 £0.0400 £0.0362 £0.0405 17 507
Dec 09, 2019 £0.0425 £0.0450 £0.0400 £0.0425 163 890
Dec 06, 2019 £0.0240 £0.0570 £0.0280 £0.0425 1 085 739
Dec 05, 2019 £0.0225 £0.0280 £0.0213 £0.0240 204 148
Dec 04, 2019 £0.0225 £0.0249 £0.0210 £0.0225 17 667
Dec 03, 2019 £0.0210 £0.0250 £0.0208 £0.0225 62 454
Dec 02, 2019 £0.0185 £0.0240 £0.0200 £0.0210 930 828
Nov 29, 2019 £0.0275 £0.0273 £0.0172 £0.0185 720 786
Nov 28, 2019 £0.0275 £0.0275 £0.0275 £0.0275 0
Nov 27, 2019 £0.0275 £0.0275 £0.0275 £0.0275 0
Nov 26, 2019 £0.0275 £0.0273 £0.0273 £0.0275 10 198
Nov 25, 2019 £0.0275 £0.0275 £0.0275 £0.0275 0
Nov 22, 2019 £0.0300 £0.0285 £0.0253 £0.0275 366 721
Nov 21, 2019 £0.0360 £0.0352 £0.0300 £0.0300 51 498
Nov 20, 2019 £0.0360 £0.0360 £0.0350 £0.0360 30 445
Nov 19, 2019 £0.0410 £0.0375 £0.0315 £0.0360 159 488

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LWRF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the LWRF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LWRF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!