14-day Premium Trial Subscription Try For FreeTry Free
XLON:LWRF
Delisted

LightwaveRF Plc Stock Price (Quote)

£0.0063
+0 (+0%)
At Close: Mar 05, 2020

Range Low Price High Price Comment
30 days £0.0050 £0.0340 Thursday, 5th Mar 2020 LWRF.L stock ended at £0.0063. During the day the stock fluctuated 0% from a day low at £0.0063 to a day high of £0.0063.
90 days £0.0050 £0.0740
52 weeks £0.0050 £0.0900

Historical LightwaveRF Plc prices

Date Open High Low Close Volume
Oct 14, 2019 £0.0675 £0.0653 £0.0653 £0.0675 13 000
Oct 11, 2019 £0.0675 £0.0675 £0.0675 £0.0675 0
Oct 10, 2019 £0.0675 £0.0655 £0.0631 £0.0675 28 126
Oct 09, 2019 £0.0675 £0.0600 £0.0600 £0.0675 32 062
Oct 08, 2019 £0.0675 £0.0675 £0.0675 £0.0675 0
Oct 07, 2019 £0.0675 £0.0685 £0.0662 £0.0675 68 376
Oct 04, 2019 £0.0675 £0.0650 £0.0650 £0.0675 3 311
Oct 03, 2019 £0.0675 £0.0675 £0.0675 £0.0675 0
Oct 02, 2019 £0.0675 £0.0651 £0.0651 £0.0675 229
Oct 01, 2019 £0.0675 £0.0675 £0.0675 £0.0675 0
Sep 30, 2019 £0.0675 £0.0662 £0.0650 £0.0675 65 815
Sep 27, 2019 £0.0675 £0.0675 £0.0675 £0.0675 0
Sep 26, 2019 £0.0675 £0.0675 £0.0675 £0.0675 0
Sep 25, 2019 £0.0675 £0.0700 £0.0652 £0.0675 332
Sep 24, 2019 £0.0675 £0.0662 £0.0651 £0.0675 1 019
Sep 23, 2019 £0.0675 £0.0675 £0.0675 £0.0675 0
Sep 20, 2019 £0.0700 £0.0662 £0.0651 £0.0675 12 198
Sep 19, 2019 £0.0675 £0.0651 £0.0651 £0.0675 30 000
Sep 18, 2019 £0.0675 £0.0658 £0.0650 £0.0675 51 753
Sep 17, 2019 £0.0675 £0.0650 £0.0650 £0.0675 27 295
Sep 16, 2019 £0.0675 £0.0651 £0.0650 £0.0675 20 029
Sep 13, 2019 £0.0675 £0.0700 £0.0651 £0.0675 128 493
Sep 12, 2019 £0.0675 £0.0664 £0.0660 £0.0675 4 388
Sep 11, 2019 £0.0675 £0.0670 £0.0664 £0.0675 21 337
Sep 10, 2019 £0.0663 £0.0675 £0.0659 £0.0675 677 835

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LWRF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the LWRF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LWRF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!