EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.0014
-0.00001541 (-1.11%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0014 $0.0026 Friday, 28th Jun 2024 LYMUSD stock ended at $0.0014. This is 1.11% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.44% from a day low at $0.0014 to a day high of $0.0014.
90 days $0.0014 $0.0060
52 weeks $0.0007 $0.0067

Historical Lympo USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0014 $0.0014 $0.0014 $0.0014 104 744
Jun 27, 2024 $0.0014 $0.0014 $0.0014 $0.0014 33 555
Jun 26, 2024 $0.0014 $0.0014 $0.0014 $0.0014 59 029
Jun 25, 2024 $0.0014 $0.0015 $0.0014 $0.0014 138 564
Jun 24, 2024 $0.0014 $0.0015 $0.0014 $0.0014 98 586
Jun 23, 2024 $0.0014 $0.0015 $0.0014 $0.0014 18 515
Jun 22, 2024 $0.0015 $0.0015 $0.0014 $0.0014 17 675
Jun 21, 2024 $0.0015 $0.0016 $0.0015 $0.0015 28 158
Jun 20, 2024 $0.0015 $0.0016 $0.0015 $0.0015 18 400
Jun 19, 2024 $0.0015 $0.0015 $0.0015 $0.0015 113 141
Jun 18, 2024 $0.0015 $0.0016 $0.0015 $0.0015 75 955
Jun 17, 2024 $0.0016 $0.0016 $0.0015 $0.0015 32 996
Jun 16, 2024 $0.0016 $0.0016 $0.0015 $0.0016 31 568
Jun 15, 2024 $0.0016 $0.0017 $0.0016 $0.0016 30 099
Jun 14, 2024 $0.0017 $0.0017 $0.0016 $0.0016 32 651
Jun 13, 2024 $0.0017 $0.0017 $0.0017 $0.0017 25 969
Jun 12, 2024 $0.0017 $0.0018 $0.0017 $0.0017 102 944
Jun 11, 2024 $0.0018 $0.0018 $0.0016 $0.0017 98 511
Jun 10, 2024 $0.0019 $0.0019 $0.0018 $0.0018 34 464
Jun 09, 2024 $0.0019 $0.0020 $0.0018 $0.0019 43 802
Jun 08, 2024 $0.0020 $0.0020 $0.0019 $0.0019 40 736
Jun 07, 2024 $0.0022 $0.0022 $0.0020 $0.0020 50 184
Jun 06, 2024 $0.0024 $0.0025 $0.0023 $0.0023 42 557
Jun 05, 2024 $0.0023 $0.0024 $0.0023 $0.0024 35 580
Jun 04, 2024 $0.0023 $0.0025 $0.0023 $0.0024 66 262

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LYMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LYMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LYMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!