FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
426.40€
+0.400 (+0.0939%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 420.20€ 448.10€ Tuesday, 30th Apr 2024 M4I.DE stock ended at 426.40€. This is 0.0939% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.682% from a day low at 425.00€ to a day high of 427.90€.
90 days 400.00€ 453.80€
52 weeks 335.60€ 453.80€

Historical Mastercard Incorporated prices

Date Open High Low Close Volume
Apr 30, 2024 427.00€ 427.90€ 425.00€ 426.40€ 745
Apr 29, 2024 432.40€ 433.35€ 426.00€ 426.00€ 441
Apr 26, 2024 431.00€ 434.55€ 428.50€ 433.50€ 597
Apr 25, 2024 429.35€ 430.90€ 426.35€ 429.10€ 177
Apr 24, 2024 435.70€ 437.15€ 431.05€ 432.10€ 536
Apr 23, 2024 430.25€ 431.30€ 427.80€ 431.05€ 497
Apr 22, 2024 427.00€ 430.30€ 427.00€ 428.45€ 354
Apr 19, 2024 432.30€ 432.30€ 420.20€ 426.95€ 1 510
Apr 18, 2024 432.30€ 434.30€ 430.45€ 430.45€ 464
Apr 17, 2024 431.75€ 436.05€ 431.75€ 432.25€ 263
Apr 16, 2024 431.95€ 435.65€ 431.00€ 435.10€ 688
Apr 15, 2024 438.30€ 441.95€ 437.85€ 438.30€ 663
Apr 12, 2024 438.80€ 441.55€ 436.55€ 439.15€ 288
Apr 11, 2024 437.10€ 438.40€ 432.70€ 435.20€ 525
Apr 10, 2024 435.95€ 440.05€ 434.00€ 439.30€ 790
Apr 09, 2024 440.35€ 442.30€ 431.65€ 431.75€ 341
Apr 08, 2024 440.20€ 440.80€ 438.80€ 439.50€ 518
Apr 05, 2024 434.95€ 441.05€ 433.55€ 441.05€ 958
Apr 04, 2024 440.55€ 443.00€ 440.00€ 442.65€ 693
Apr 03, 2024 445.05€ 447.20€ 443.30€ 444.85€ 608
Apr 02, 2024 447.60€ 448.10€ 442.50€ 444.90€ 1 028
Mar 28, 2024 442.00€ 444.40€ 440.20€ 444.20€ 500
Mar 27, 2024 442.00€ 445.60€ 439.40€ 439.40€ 453
Mar 26, 2024 439.80€ 443.00€ 435.60€ 442.20€ 343
Mar 25, 2024 446.40€ 446.40€ 438.80€ 441.20€ 915
Click to get the best stock tips daily for free!

About Mastercard Incorporated

Mastercardorporated Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers other payment-related products and services. The company offers integrated products and value-added services for account holders, merchants, financial inst... M4I.DE Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT