14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 7.00€ 8.64€ Friday, 17th May 2024 M5Z.DE stock ended at 7.50€. This is 5.06% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.11% from a day low at 7.40€ to a day high of 8.00€.
90 days 7.00€ 11.10€
52 weeks 7.00€ 22.40€

Historical Manz AG prices

Date Open High Low Close Volume
May 17, 2024 7.86€ 8.00€ 7.40€ 7.50€ 10 261
May 16, 2024 8.00€ 8.00€ 7.84€ 7.90€ 2 937
May 15, 2024 7.82€ 8.00€ 7.80€ 7.98€ 21 348
May 14, 2024 7.38€ 8.00€ 7.38€ 7.84€ 29 117
May 13, 2024 7.36€ 7.50€ 7.36€ 7.40€ 6 574
May 10, 2024 7.36€ 7.48€ 7.36€ 7.40€ 1 581
May 09, 2024 7.70€ 7.70€ 7.40€ 7.40€ 6 929
May 08, 2024 7.44€ 7.58€ 7.38€ 7.54€ 8 092
May 07, 2024 7.64€ 7.64€ 7.40€ 7.46€ 2 249
May 06, 2024 7.64€ 7.64€ 7.42€ 7.58€ 11 332
May 03, 2024 7.64€ 7.64€ 7.50€ 7.50€ 6 840
May 02, 2024 7.68€ 7.68€ 7.50€ 7.64€ 2 179
Apr 30, 2024 7.68€ 7.70€ 7.52€ 7.62€ 6 659
Apr 29, 2024 7.72€ 7.98€ 7.52€ 7.66€ 9 228
Apr 26, 2024 7.00€ 7.70€ 7.00€ 7.62€ 10 364
Apr 25, 2024 7.40€ 7.58€ 7.00€ 7.00€ 27 593
Apr 24, 2024 7.94€ 7.94€ 7.40€ 7.40€ 20 423
Apr 23, 2024 7.98€ 7.98€ 7.82€ 7.90€ 6 508
Apr 22, 2024 8.14€ 8.14€ 7.82€ 7.94€ 5 136
Apr 19, 2024 8.14€ 8.14€ 8.00€ 8.00€ 5 473
Apr 18, 2024 8.42€ 8.44€ 8.12€ 8.16€ 3 650
Apr 17, 2024 8.64€ 8.64€ 8.30€ 8.30€ 7 947
Apr 16, 2024 8.62€ 8.78€ 8.62€ 8.68€ 7 673
Apr 15, 2024 8.80€ 8.86€ 8.58€ 8.62€ 4 946
Apr 12, 2024 8.80€ 8.80€ 8.58€ 8.74€ 6 288

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use M5Z.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the M5Z.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the M5Z.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Manz AG

Manz AG Manz AG engages in the manufacture and sale of high-tech equipment in Germany, the United States, Taiwan, rest of Europe, China, and internationally. The company operates in five segments: Solar, Electronics, Energy Storage, Contract Manufacturing, and Service. The Solar segment provides system solutions for thin-film solar modules and CIGS thin-film technology. The Electronics segment offers production, assembly, and handling systems for the man... M5Z.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT