EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days kr17.46 kr19.76 Wednesday, 26th Jun 2024 M8G.ST stock ended at kr17.76. During the day the stock fluctuated 0% from a day low at kr17.76 to a day high of kr17.76.
90 days kr17.34 kr22.40
52 weeks kr9.07 kr22.40

Historical Media and Games Invest SE prices

Date Open High Low Close Volume
Jun 26, 2024 kr17.76 kr17.76 kr17.76 kr17.76 0
Jun 25, 2024 kr17.76 kr17.76 kr17.76 kr17.76 0
Jun 24, 2024 kr17.76 kr17.76 kr17.76 kr17.76 0
Jun 20, 2024 kr17.76 kr17.76 kr17.76 kr17.76 0
Jun 19, 2024 kr17.76 kr17.76 kr17.76 kr17.76 0
Jun 18, 2024 kr17.76 kr17.76 kr17.76 kr17.76 0
Jun 17, 2024 kr17.70 kr18.00 kr17.54 kr17.76 41 430
Jun 14, 2024 kr17.60 kr17.86 kr17.46 kr17.70 119 050
Jun 13, 2024 kr18.22 kr18.44 kr17.64 kr17.64 138 802
Jun 12, 2024 kr18.22 kr18.62 kr17.92 kr18.32 181 053
Jun 11, 2024 kr18.48 kr19.00 kr17.90 kr18.24 320 952
Jun 10, 2024 kr17.90 kr18.56 kr17.60 kr18.56 126 981
Jun 07, 2024 kr17.96 kr18.50 kr17.90 kr17.96 120 140
Jun 05, 2024 kr18.16 kr18.36 kr17.68 kr17.96 175 357
Jun 04, 2024 kr18.88 kr18.98 kr18.32 kr18.36 86 139
Jun 03, 2024 kr19.18 kr19.18 kr17.92 kr19.00 360 202
May 31, 2024 kr19.50 kr19.50 kr18.84 kr19.20 111 662
May 30, 2024 kr18.92 kr19.34 kr18.62 kr19.32 200 275
May 29, 2024 kr19.42 kr19.68 kr18.86 kr18.94 164 918
May 28, 2024 kr19.62 kr19.62 kr18.86 kr19.44 176 950
May 27, 2024 kr19.76 kr19.76 kr19.08 kr19.64 236 834
May 24, 2024 kr19.52 kr19.78 kr19.20 kr19.76 81 216
May 23, 2024 kr19.84 kr20.30 kr19.52 kr19.52 172 711
May 22, 2024 kr20.05 kr20.20 kr19.80 kr19.84 99 193
May 21, 2024 kr20.35 kr20.50 kr19.92 kr20.10 155 519

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use M8G.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the M8G.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the M8G.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Media and Games Invest SE

Media and Games Invest SE Media and Games Invest SE is an advertising software platform with access to first party games content with operational presence in Europe and North America. Its advertising software platform helps advertisers to acquire customers via smartphones, computers, connected TV, or digital out of home media, as well as publishers to monetize their advertising space. The company has its own games portfolio with approximately 5,000 casual games and approx... M8G.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT