14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $123.73 $138.95 Thursday, 16th May 2024 MAA stock ended at $136.86. This is 0.617% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.97% from a day low at $136.86 to a day high of $138.19.
90 days $123.23 $138.95
52 weeks $115.56 $158.46

Historical Mid-America Apartment Communities Inc prices

Date Open High Low Close Volume
Mar 06, 2024 $129.93 $130.68 $129.22 $129.95 414 758
Mar 05, 2024 $128.83 $130.03 $128.34 $128.91 410 847
Mar 04, 2024 $127.26 $129.56 $124.99 $129.30 720 825
Mar 01, 2024 $125.55 $127.71 $124.32 $127.63 664 287
Feb 29, 2024 $126.88 $127.21 $125.38 $125.68 1 334 498
Feb 28, 2024 $123.95 $127.29 $123.77 $125.83 467 514
Feb 27, 2024 $125.08 $125.96 $124.24 $124.89 562 202
Feb 26, 2024 $125.95 $126.33 $123.23 $123.70 625 753
Feb 23, 2024 $126.45 $127.48 $125.75 $126.32 447 939
Feb 22, 2024 $128.47 $128.47 $126.53 $126.59 611 166
Feb 21, 2024 $126.87 $127.96 $126.45 $127.67 397 066
Feb 20, 2024 $129.00 $129.68 $126.32 $126.62 651 388
Feb 16, 2024 $129.51 $130.12 $127.96 $129.17 665 291
Feb 15, 2024 $126.32 $129.58 $126.32 $129.51 758 596
Feb 14, 2024 $123.73 $125.73 $123.44 $125.09 627 941
Feb 13, 2024 $122.89 $123.47 $121.51 $123.35 882 239
Feb 12, 2024 $124.77 $126.46 $124.41 $125.47 729 295
Feb 09, 2024 $124.01 $124.95 $123.37 $124.52 973 079
Feb 08, 2024 $125.14 $126.01 $122.03 $124.48 1 431 787
Feb 07, 2024 $125.59 $125.89 $123.77 $125.18 845 973
Feb 06, 2024 $124.53 $126.05 $124.26 $125.58 851 125
Feb 05, 2024 $126.43 $126.59 $124.84 $124.84 664 076
Feb 02, 2024 $126.97 $129.02 $125.98 $128.00 884 445
Feb 01, 2024 $126.11 $128.15 $124.95 $127.92 1 288 647
Jan 31, 2024 $130.60 $131.02 $126.13 $126.38 1 147 813

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MAA stock historical prices to predict future price movements?
Trend Analysis: Examine the MAA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MAA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mid-America Apartment Communities Inc

Mid-America Apartment Communities MAA, an S&P 500 company, is a real estate investment trust, or REIT, focused on delivering full-cycle and superior investment performance for shareholders through the ownership, management, acquisition, development and redevelopment of quality apartment communities in the Southeast, Southwest, and Mid-Atlantic regions of the United States. As of December 31, 2020, MAA had ownership interest in 102,772 apartment units, including communities curren... MAA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT