NYSE:MAA
Mid-America Apartment Communities Inc Stock Price (Quote)
$130.62
+0.620 (+0.477%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $123.73 | $136.39 | Wednesday, 1st May 2024 MAA stock ended at $130.62. This is 0.477% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.10% from a day low at $129.29 to a day high of $132.00. |
| 90 days | $121.51 | $136.39 | |
| 52 weeks | $115.56 | $158.46 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $129.81 | $132.00 | $129.29 | $130.62 | 657 578 |
| Apr 30, 2024 | $129.66 | $131.82 | $129.66 | $130.00 | 969 585 |
| Apr 29, 2024 | $130.06 | $131.67 | $130.06 | $131.13 | 870 374 |
| Apr 26, 2024 | $127.51 | $129.78 | $127.51 | $129.23 | 827 827 |
| Apr 25, 2024 | $127.57 | $128.31 | $126.70 | $127.20 | 799 478 |
| Apr 24, 2024 | $126.37 | $128.85 | $125.99 | $128.40 | 440 861 |
| Apr 23, 2024 | $127.44 | $128.75 | $127.17 | $127.49 | 641 709 |
| Apr 22, 2024 | $126.25 | $128.21 | $125.64 | $127.47 | 389 980 |
| Apr 19, 2024 | $125.17 | $126.37 | $125.17 | $126.08 | 436 733 |
| Apr 18, 2024 | $124.94 | $125.70 | $124.01 | $124.62 | 951 866 |
| Apr 17, 2024 | $123.84 | $126.83 | $123.84 | $124.80 | 1 194 767 |
| Apr 16, 2024 | $126.09 | $126.23 | $123.73 | $123.79 | 558 962 |
| Apr 15, 2024 | $129.05 | $129.45 | $125.93 | $126.63 | 296 354 |
| Apr 12, 2024 | $129.71 | $130.00 | $127.60 | $128.13 | 569 939 |
| Apr 11, 2024 | $133.96 | $133.96 | $130.96 | $131.99 | 622 050 |
| Apr 10, 2024 | $132.94 | $133.85 | $131.33 | $132.95 | 776 078 |
| Apr 09, 2024 | $133.41 | $136.39 | $133.40 | $135.38 | 959 262 |
| Apr 08, 2024 | $128.86 | $133.44 | $128.28 | $132.72 | 1 106 804 |
| Apr 05, 2024 | $126.33 | $127.64 | $125.39 | $127.10 | 440 768 |
| Apr 04, 2024 | $129.84 | $130.20 | $126.64 | $126.83 | 386 169 |
| Apr 03, 2024 | $126.86 | $128.66 | $126.49 | $128.45 | 588 351 |
| Apr 02, 2024 | $127.58 | $128.05 | $126.65 | $127.45 | 454 066 |
| Apr 01, 2024 | $131.44 | $131.63 | $128.70 | $128.70 | 557 392 |
| Mar 28, 2024 | $131.50 | $132.34 | $131.28 | $131.58 | 741 520 |
| Mar 27, 2024 | $130.16 | $132.06 | $130.16 | $130.80 | 693 788 |
