FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr9,510.00 kr12,865.00 Friday, 31st May 2024 MAERSK-B.CO stock ended at kr12,465.00. This is 0.240% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.33% from a day low at kr12,450.00 to a day high of kr12,865.00.
90 days kr8,412.00 kr12,865.00
52 weeks kr8,412.00 kr14,430.00

Historical A.P. Møller - Mærsk A/S prices

Date Open High Low Close Volume
May 17, 2018 kr8,275.08 kr8,355.28 kr7,821.74 kr8,065.84 164 033
May 16, 2018 kr8,840.00 kr8,953.33 kr8,748.46 kr8,848.72 33 389
May 15, 2018 kr8,892.31 kr8,948.97 kr8,792.05 kr8,879.23 28 244
May 14, 2018 kr9,319.49 kr9,350.00 kr8,896.67 kr8,896.67 54 117
May 09, 2018 kr9,036.15 kr9,210.51 kr9,001.28 kr9,184.36 40 672
May 08, 2018 kr8,726.67 kr9,075.38 kr8,658.67 kr9,036.15 54 794
May 07, 2018 kr8,630.77 kr8,676.10 kr8,540.10 kr8,658.67 21 791
May 04, 2018 kr8,690.05 kr8,709.23 kr8,538.36 kr8,583.69 30 388
May 03, 2018 kr8,705.74 kr8,744.10 kr8,587.18 kr8,630.77 33 496
May 02, 2018 kr8,748.46 kr8,761.54 kr8,677.84 kr8,712.72 37 359
May 01, 2018 kr8,717.95 kr8,796.41 kr8,681.33 kr8,748.46 14 119
Apr 30, 2018 kr8,609.84 kr8,709.23 kr8,543.59 kr8,679.59 63 303
Apr 26, 2018 kr8,245.43 kr8,376.20 kr8,217.54 kr8,374.46 31 927
Apr 25, 2018 kr8,221.02 kr8,355.28 kr8,142.56 kr8,203.59 35 786
Apr 24, 2018 kr8,233.23 kr8,325.64 kr8,205.33 kr8,264.61 26 864
Apr 23, 2018 kr8,320.41 kr8,334.36 kr8,186.15 kr8,271.59 43 523
Apr 20, 2018 kr8,050.15 kr8,320.41 kr8,043.18 kr8,320.41 44 173
Apr 19, 2018 kr7,837.43 kr8,116.41 kr7,837.43 kr8,050.15 48 650
Apr 18, 2018 kr7,849.64 kr7,868.82 kr7,781.64 kr7,846.15 23 610
Apr 17, 2018 kr7,900.20 kr7,947.28 kr7,760.72 kr7,809.54 51 100
Apr 16, 2018 kr7,978.67 kr8,046.67 kr7,814.77 kr7,846.15 33 838
Apr 13, 2018 kr8,240.20 kr8,240.20 kr7,957.74 kr7,994.36 28 877
Apr 12, 2018 kr8,140.82 kr8,212.31 kr8,107.69 kr8,154.77 17 837
Apr 11, 2018 kr8,046.67 kr8,142.56 kr8,036.20 kr8,107.69 21 739
Apr 10, 2018 kr8,299.49 kr8,308.20 kr8,128.61 kr8,217.54 27 332

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MAERSK-B.CO stock historical prices to predict future price movements?
Trend Analysis: Examine the MAERSK-B.CO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MAERSK-B.CO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About A.P. Møller - Mærsk A/S

A.P. Møller - Mærsk A/S Ambu A/S develops, produces, and sells medical devices to hospitals, clinics, and rescue services worldwide. It provides healthcare solutions in the fields of visualization, anesthesia, and patient monitoring and diagnostics. The company offers endoscopy products, such as bronchoscopes and monitors; and neurology products, including EEG and EMG electrodes, EMG guided injections, and intraoperative monitoring products. It also provides cardiology ... MAERSK-B.CO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT