OMXC:MAERSK-B
A.P. Møller - Mærsk A/S Stock Price (Quote)
kr9,562.00
-100.00 (-1.03%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | kr5.34 | kr19.02 | Friday, 3rd May 2024 MAERSK-B.CO stock ended at kr9,562.00. This is 1.03% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.65% from a day low at kr9,526.00 to a day high of kr9,874.00. |
| 90 days | kr17.30 | kr19.02 | |
| 52 weeks | kr16.32 | kr20.85 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | kr9,874.00 | kr9,874.00 | kr9,526.00 | kr9,562.00 | 21 747 |
| May 02, 2024 | kr10,105.00 | kr10,315.00 | kr9,518.00 | kr9,662.00 | 63 457 |
| May 01, 2024 | kr10,190.00 | kr10,235.00 | kr9,950.00 | kr10,105.00 | 18 697 |
| Apr 30, 2024 | kr10,250.00 | kr10,375.00 | kr10,115.00 | kr10,190.00 | 36 145 |
| Apr 29, 2024 | kr10,520.00 | kr10,735.00 | kr10,370.00 | kr10,595.00 | 32 428 |
| Apr 26, 2024 | kr9,760.00 | kr10,485.00 | kr9,758.00 | kr10,330.00 | 49 585 |
| Apr 25, 2024 | kr9,852.00 | kr9,870.00 | kr9,540.00 | kr9,730.00 | 21 376 |
| Apr 24, 2024 | kr9,800.00 | kr10,015.00 | kr9,786.00 | kr9,856.00 | 26 432 |
| Apr 23, 2024 | kr9,686.00 | kr9,832.00 | kr9,644.00 | kr9,798.00 | 16 352 |
| Apr 22, 2024 | kr9,616.00 | kr9,700.00 | kr9,560.00 | kr9,656.00 | 10 858 |
| Apr 19, 2024 | kr9,322.00 | kr9,580.00 | kr9,254.00 | kr9,568.00 | 14 717 |
| Apr 18, 2024 | kr9,600.00 | kr9,640.00 | kr9,306.00 | kr9,374.00 | 13 706 |
| Apr 17, 2024 | kr9,470.00 | kr9,636.00 | kr9,424.00 | kr9,570.00 | 12 551 |
| Apr 16, 2024 | kr9,580.00 | kr9,590.00 | kr9,340.00 | kr9,470.00 | 21 981 |
| Apr 15, 2024 | kr9,600.00 | kr9,798.00 | kr9,534.00 | kr9,684.00 | 16 518 |
| Apr 12, 2024 | kr9,670.00 | kr9,924.00 | kr9,548.00 | kr9,646.00 | 34 179 |
| Apr 11, 2024 | kr9,216.00 | kr9,688.00 | kr9,216.00 | kr9,642.00 | 37 978 |
| Apr 10, 2024 | kr9,456.00 | kr9,532.00 | kr9,090.00 | kr9,228.00 | 31 217 |
| Apr 09, 2024 | kr9,376.00 | kr9,460.00 | kr9,244.00 | kr9,372.00 | 20 796 |
| Apr 08, 2024 | kr9,642.00 | kr9,676.00 | kr9,462.00 | kr9,480.00 | 17 183 |
| Apr 05, 2024 | kr9,540.00 | kr9,640.00 | kr9,426.00 | kr9,634.00 | 20 188 |
| Apr 04, 2024 | kr9,348.00 | kr9,670.00 | kr9,238.00 | kr9,590.00 | 27 435 |
| Apr 03, 2024 | kr9,054.00 | kr9,518.00 | kr9,050.00 | kr9,326.00 | 48 218 |
| Apr 02, 2024 | kr9,080.00 | kr9,200.00 | kr8,970.00 | kr9,022.00 | 26 429 |
| Mar 27, 2024 | kr9,026.00 | kr9,048.00 | kr8,878.00 | kr8,994.00 | 28 273 |
