Range Low Price High Price Comment
30 days kr9,510.00 kr12,435.00 Tuesday, 28th May 2024 MAERSK-B.CO stock ended at kr12,395.00. This is 1.52% more than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 2.18% from a day low at kr12,170.00 to a day high of kr12,435.00.
90 days kr8,412.00 kr12,435.00
52 weeks kr8,412.00 kr14,430.00

Historical A.P. Møller - Mærsk A/S prices

Date Open High Low Close Volume
Sep 13, 2023 kr12,335.00 kr12,535.00 kr12,200.00 kr12,510.00 12 919
Sep 12, 2023 kr12,465.00 kr12,620.00 kr12,310.00 kr12,335.00 14 324
Sep 11, 2023 kr12,375.00 kr12,475.00 kr12,350.00 kr12,475.00 11 564
Sep 08, 2023 kr12,365.00 kr12,595.00 kr12,210.00 kr12,300.00 15 578
Sep 07, 2023 kr12,430.00 kr12,530.00 kr12,265.00 kr12,370.00 22 089
Sep 06, 2023 kr12,480.00 kr12,780.00 kr12,480.00 kr12,710.00 12 723
Sep 05, 2023 kr12,775.00 kr12,850.00 kr12,475.00 kr12,480.00 18 907
Sep 04, 2023 kr12,965.00 kr13,055.00 kr12,820.00 kr12,830.00 10 657
Sep 01, 2023 kr12,640.00 kr12,985.00 kr12,640.00 kr12,715.00 19 610
Aug 31, 2023 kr13,220.00 kr13,335.00 kr12,465.00 kr12,505.00 54 663
Aug 30, 2023 kr13,170.00 kr13,240.00 kr13,120.00 kr13,190.00 12 536
Aug 29, 2023 kr12,985.00 kr13,200.00 kr12,925.00 kr13,195.00 15 611
Aug 28, 2023 kr13,085.00 kr13,150.00 kr12,960.00 kr12,980.00 16 358
Aug 25, 2023 kr13,095.00 kr13,180.00 kr12,960.00 kr12,960.00 17 169
Aug 24, 2023 kr13,585.00 kr13,595.00 kr13,050.00 kr13,095.00 18 291
Aug 23, 2023 kr13,800.00 kr13,800.00 kr13,430.00 kr13,460.00 11 939
Aug 22, 2023 kr13,650.00 kr13,845.00 kr13,650.00 kr13,750.00 12 643
Aug 21, 2023 kr13,355.00 kr13,735.00 kr13,350.00 kr13,605.00 14 217
Aug 18, 2023 kr13,220.00 kr13,385.00 kr13,105.00 kr13,355.00 12 113
Aug 17, 2023 kr13,440.00 kr13,500.00 kr13,260.00 kr13,285.00 13 534
Aug 16, 2023 kr13,280.00 kr13,645.00 kr13,180.00 kr13,490.00 17 122
Aug 15, 2023 kr13,320.00 kr13,480.00 kr13,250.00 kr13,365.00 14 081
Aug 14, 2023 kr13,115.00 kr13,365.00 kr13,060.00 kr13,320.00 12 423
Aug 11, 2023 kr13,350.00 kr13,370.00 kr13,195.00 kr13,230.00 9 710
Aug 10, 2023 kr13,185.00 kr13,420.00 kr13,085.00 kr13,350.00 16 866

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MAERSK-B.CO stock historical prices to predict future price movements?
Trend Analysis: Examine the MAERSK-B.CO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MAERSK-B.CO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About A.P. Møller - Mærsk A/S

A.P. Møller - Mærsk A/S Ambu A/S develops, produces, and sells medical devices to hospitals, clinics, and rescue services worldwide. It provides healthcare solutions in the fields of visualization, anesthesia, and patient monitoring and diagnostics. The company offers endoscopy products, such as bronchoscopes and monitors; and neurology products, including EEG and EMG electrodes, EMG guided injections, and intraoperative monitoring products. It also provides cardiology ... MAERSK-B.CO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT