TSX:MAG
MAG Silver Corp. Stock Price (Quote)
$18.05
+0 (+0%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.43 | $19.30 | Friday, 24th May 2024 MAG.TO stock ended at $18.05. During the day the stock fluctuated 0% from a day low at $18.05 to a day high of $18.05. |
90 days | $11.15 | $19.30 | |
52 weeks | $11.15 | $19.30 |
Date | Open | High | Low | Close | Volume |
Jun 30, 2023 | $14.45 | $14.78 | $14.39 | $14.75 | 256 351 |
Jun 29, 2023 | $14.21 | $14.53 | $14.21 | $14.47 | 174 555 |
Jun 28, 2023 | $14.32 | $14.41 | $14.20 | $14.33 | 169 447 |
Jun 27, 2023 | $14.57 | $14.65 | $14.24 | $14.39 | 260 191 |
Jun 26, 2023 | $14.43 | $14.60 | $14.32 | $14.51 | 166 514 |
Jun 23, 2023 | $14.36 | $14.59 | $14.26 | $14.34 | 275 009 |
Jun 22, 2023 | $14.60 | $14.70 | $14.21 | $14.24 | 436 376 |
Jun 21, 2023 | $14.70 | $14.84 | $14.55 | $14.80 | 249 144 |
Jun 20, 2023 | $15.60 | $15.67 | $14.93 | $14.95 | 628 450 |
Jun 19, 2023 | $15.80 | $16.00 | $15.64 | $15.80 | 234 381 |
Jun 16, 2023 | $16.69 | $16.80 | $15.50 | $15.50 | 3 445 333 |
Jun 15, 2023 | $16.38 | $16.65 | $16.34 | $16.56 | 399 811 |
Jun 14, 2023 | $17.16 | $17.57 | $16.35 | $16.48 | 292 502 |
Jun 13, 2023 | $17.00 | $17.83 | $16.94 | $17.12 | 534 345 |
Jun 12, 2023 | $16.31 | $16.57 | $16.03 | $16.46 | 408 957 |
Jun 09, 2023 | $16.74 | $16.74 | $16.32 | $16.50 | 201 260 |
Jun 08, 2023 | $17.06 | $17.07 | $16.66 | $16.75 | 136 774 |
Jun 07, 2023 | $17.10 | $17.44 | $16.62 | $16.73 | 183 860 |
Jun 06, 2023 | $17.24 | $17.37 | $16.98 | $17.15 | 145 331 |
Jun 05, 2023 | $16.71 | $17.57 | $16.71 | $17.25 | 259 980 |
Jun 02, 2023 | $17.14 | $17.38 | $16.67 | $16.81 | 177 778 |
Jun 01, 2023 | $16.54 | $17.29 | $16.54 | $17.14 | 178 621 |
May 31, 2023 | $16.01 | $16.53 | $16.00 | $16.49 | 645 564 |
May 30, 2023 | $16.04 | $16.10 | $15.79 | $15.96 | 153 251 |
May 29, 2023 | $15.97 | $16.05 | $15.96 | $15.98 | 24 614 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MAG.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the MAG.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MAG.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.